68693 恒指法兴七十牛Ｏ (R 牛证)
按盘价 
0.395 +0.035 (+9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.360 | 25,310.850 | 30,000 | 70,000 | 0.035 | 30,000 | 0.360 | ||
| 27/07/2026 | 0.340 | 25,207.180 | 0 | 100,000 | 0.050 | ||||
| 24/07/2026 | 0.320 | 24,963.230 | 0 | 100,000 | 0.050 | ||||
| 23/07/2026 | 0.335 | 25,210.810 | 0 | 100,000 | 0.050 | ||||
| 22/07/2026 | 0.310 | 24,892.660 | 0 | 100,000 | 0.050 | ||||
| 21/07/2026 | 0.330 | 25,132.290 | 0 | 100,000 | 0.050 | ||||
| 20/07/2026 | 0.330 | 25,143.050 | 50,000 | 100,000 | 0.050 | 50,000 | 0.325 | ||
| 17/07/2026 | 0.275 | 24,562.240 | 0 | 150,000 | 0.075 | ||||
| 16/07/2026 | 0.320 | 25,008.600 | 0 | 150,000 | 0.075 | ||||
| 15/07/2026 | 0.290 | 24,681.100 | 50,000 | 150,000 | 0.075 | 50,000 | 0.290 | ||
| 14/07/2026 | 0.255 | 24,340.730 | 0 | 200,000 | 0.100 | ||||
| 13/07/2026 | 0.243 | 24,213.720 | 0 | 200,000 | 0.100 | ||||
| 10/07/2026 | 0.239 | 24,175.120 | 0 | 200,000 | 0.100 | ||||
| 09/07/2026 | 0.224 | 24,030.180 | 210,000 | 200,000 | 0.100 | 210,000 | 0.232 | ||
| 08/07/2026 | 0.239 | 24,199.460 | 200,000 | 410,000 | 0.205 | 200,000 | 0.217 | ||
| 07/07/2026 | 0.169 | 23,496.890 | 300,000 | 610,000 | 0.305 | 300,000 | 0.193 | ||
| 06/07/2026 | 0.178 | 23,616.320 | 110,000 | 910,000 | 0.455 | 110,000 | 0.180 | ||
| 03/07/2026 | 0.156 | 23,350.030 | 520,000 | 1,020,000 | 0.510 | 130,000 | 0.159 | 210,000 | 0.150 |
| 02/07/2026 | 0.122 | 23,055.030 | 620,000 | 940,000 | 0.470 | 210,000 | 0.138 | 20,000 | 0.133 |
| 30/06/2026 | 0.107 | 22,881.020 | 9,250,000 | 1,130,000 | 0.565 | 4,650,000 | 0.101 | 4,600,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |