68702 中寿瑞银八八牛Ｆ (R 牛证)
按盘价 
0.099 +0.017 (+20.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.082 | 28.260 | 350,000 | 4,540,000 | 2.270 | 210,000 | 0.092 | 140,000 | 0.083 |
| 10/06/2026 | 0.080 | 28.200 | 1,390,000 | 4,610,000 | 2.310 | 610,000 | 0.078 | 780,000 | 0.073 |
| 09/06/2026 | 0.074 | 27.380 | 850,000 | 4,440,000 | 2.220 | 850,000 | 0.073 | ||
| 08/06/2026 | 0.073 | 27.480 | 540,000 | 5,290,000 | 2.650 | ||||
| 05/06/2026 | 0.079 | 28.000 | 6,390,000 | 5,290,000 | 2.650 | 4,990,000 | 0.084 | ||
| 04/06/2026 | 0.079 | 28.000 | 4,020,000 | 10,280,000 | 5.140 | 3,920,000 | 0.079 | ||
| 03/06/2026 | 0.078 | 27.900 | 22,000,000 | 14,200,000 | 7.100 | 4,120,000 | 0.078 | 14,800,000 | 0.078 |
| 02/06/2026 | 0.085 | 28.480 | 190,000 | 3,520,000 | 1.760 | 180,000 | 0.083 | ||
| 01/06/2026 | 0.088 | 28.900 | 130,000 | 3,340,000 | 1.670 | 130,000 | 0.088 | ||
| 29/05/2026 | 0.088 | 28.880 | 110,000 | 3,210,000 | 1.600 | 110,000 | 0.088 | ||
| 28/05/2026 | 0.084 | 28.560 | 50,000 | 3,100,000 | 1.550 | 50,000 | 0.084 | ||
| 27/05/2026 | 0.089 | 28.840 | 50,000 | 3,050,000 | 1.520 | 50,000 | 0.091 | ||
| 26/05/2026 | 0.094 | 29.420 | 400,000 | 3,000,000 | 1.500 | 200,000 | 0.097 | 200,000 | 0.095 |
| 22/05/2026 | 0.089 | 28.920 | 0 | 3,000,000 | 1.500 | ||||
| 21/05/2026 | 0.087 | 28.720 | 170,000 | 3,000,000 | 1.500 | 170,000 | 0.087 | ||
| 20/05/2026 | 0.092 | 29.120 | 130,000 | 2,830,000 | 1.420 | 80,000 | 0.092 | 50,000 | 0.087 |
| 19/05/2026 | 0.096 | 29.620 | 180,000 | 2,860,000 | 1.430 | 180,000 | 0.089 | ||
| 18/05/2026 | 0.097 | 29.760 | 100,000 | 2,680,000 | 1.340 | 100,000 | 0.095 | ||
| 15/05/2026 | 0.098 | 29.880 | 100,000 | 2,580,000 | 1.290 | 100,000 | 0.098 | ||
| 14/05/2026 | 0.099 | 29.880 | 330,000 | 2,680,000 | 1.340 | 270,000 | 0.099 | 30,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |