68715 恒指法兴七甲牛Ｗ (R 牛证)
按盘价 
0.360 +0.035 (+10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.325 | 25,310.850 | 0 | 10,050,000 | 5.025 | ||||
| 27/07/2026 | 0.320 | 25,207.180 | 0 | 10,050,000 | 5.025 | ||||
| 24/07/2026 | 0.300 | 24,963.230 | 0 | 10,050,000 | 5.025 | ||||
| 23/07/2026 | 0.315 | 25,210.810 | 10,000 | 10,050,000 | 5.025 | 10,000 | 0.315 | ||
| 22/07/2026 | 0.290 | 24,892.660 | 0 | 10,060,000 | 5.030 | ||||
| 21/07/2026 | 0.310 | 25,132.290 | 0 | 10,060,000 | 5.030 | ||||
| 20/07/2026 | 0.305 | 25,143.050 | 0 | 10,060,000 | 5.030 | ||||
| 17/07/2026 | 0.255 | 24,562.240 | 0 | 10,060,000 | 5.030 | ||||
| 16/07/2026 | 0.310 | 25,008.600 | 90,000 | 10,060,000 | 5.030 | 90,000 | 0.315 | ||
| 15/07/2026 | 0.275 | 24,681.100 | 1,100,000 | 10,150,000 | 5.075 | 1,100,000 | 0.279 | ||
| 14/07/2026 | 0.238 | 24,340.730 | 20,000 | 11,250,000 | 5.625 | 10,000 | 0.232 | ||
| 13/07/2026 | 0.222 | 24,213.720 | 20,000 | 11,260,000 | 5.630 | 20,000 | 0.217 | ||
| 10/07/2026 | 0.219 | 24,175.120 | 0 | 11,280,000 | 5.640 | ||||
| 09/07/2026 | 0.205 | 24,030.180 | 770,000 | 11,280,000 | 5.640 | 770,000 | 0.207 | ||
| 08/07/2026 | 0.221 | 24,199.460 | 2,990,000 | 12,050,000 | 6.025 | 2,140,000 | 0.202 | ||
| 07/07/2026 | 0.149 | 23,496.890 | 10,000 | 14,190,000 | 7.095 | 10,000 | 0.159 | ||
| 06/07/2026 | 0.157 | 23,616.320 | 110,000 | 14,200,000 | 7.100 | 110,000 | 0.157 | ||
| 03/07/2026 | 0.135 | 23,350.030 | 1,880,000 | 14,310,000 | 7.155 | 1,510,000 | 0.143 | 370,000 | 0.143 |
| 02/07/2026 | 0.102 | 23,055.030 | 1,810,000 | 15,450,000 | 7.725 | 910,000 | 0.117 | 330,000 | 0.105 |
| 30/06/2026 | 0.087 | 22,881.020 | 6,850,000 | 16,030,000 | 8.015 | 3,210,000 | 0.079 | 1,340,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |