68722 阿里法巴六甲牛Ｌ (R 牛证)
按盘价 
0.154 -0.014 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 104.300 | 0 | |||||||
| 07/10/2026 | 105.400 | 0 | 190,000 | 0.317 | |||||
| 06/10/2026 | 108.200 | 0 | 190,000 | 0.317 | |||||
| 05/10/2026 | 105.400 | 0 | 190,000 | 0.317 | 60,000 | 0.166 | |||
| 02/10/2026 | 104.400 | 0 | 250,000 | 0.417 | |||||
| 30/09/2026 | 106.600 | 0 | 250,000 | 0.417 | 20,000 | 0.178 | |||
| 29/09/2026 | 106.200 | 0 | 230,000 | 0.383 | |||||
| 28/09/2026 | 107.700 | 0 | 230,000 | 0.383 | |||||
| 25/09/2026 | 108.400 | 0 | 230,000 | 0.383 | |||||
| 24/09/2026 | 110.000 | 0 | 230,000 | 0.383 | |||||
| 23/09/2026 | 109.800 | 0 | 230,000 | 0.383 | 120,000 | 0.217 | |||
| 22/09/2026 | 114.800 | 0 | 350,000 | 0.583 | |||||
| 21/09/2026 | 112.600 | 0 | 350,000 | 0.583 | |||||
| 18/09/2026 | 109.300 | 0 | 350,000 | 0.583 | 10,000 | 0.198 | |||
| 17/09/2026 | 105.100 | 0 | 340,000 | 0.567 | 190,000 | 0.165 | |||
| 16/09/2026 | 106.200 | 0 | 530,000 | 0.883 | |||||
| 15/09/2026 | 107.200 | 0 | 530,000 | 0.883 | |||||
| 14/09/2026 | 105.900 | 0 | 530,000 | 0.883 | |||||
| 11/09/2026 | 107.500 | 0 | 530,000 | 0.883 | |||||
| 10/09/2026 | 106.900 | 0 | 530,000 | 0.883 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |