68786 恒指花旗六乙牛Ｄ (R 牛证)
按盘价 
0.085 +0.003 (+3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.082 | 23,041.320 | 1,920,000 | 10,140,000 | 5.070 | 980,000 | 0.086 | 330,000 | 0.084 |
| 26/10/2026 | 0.093 | 23,211.810 | 19,920,000 | 10,790,000 | 5.400 | 19,620,000 | 0.093 | ||
| 23/10/2026 | 0.086 | 23,093.370 | 1,278,690,000 | 30,410,000 | 15.210 | 613,510,000 | 0.082 | 622,990,000 | 0.082 |
| 22/10/2026 | 0.077 | 22,934.680 | 14,720,000 | 20,930,000 | 10.470 | 20,000 | 0.081 | 14,700,000 | 0.089 |
| 21/10/2026 | 0.115 | 23,651.870 | 1,080,000 | 6,250,000 | 3.130 | 270,000 | 0.119 | 810,000 | 0.119 |
| 20/10/2026 | 0.127 | 23,867.740 | 1,030,000 | 5,710,000 | 2.860 | 1,030,000 | 0.131 | ||
| 16/10/2026 | 0.142 | 24,186.830 | 530,000 | 4,680,000 | 2.340 | 410,000 | 0.150 | 120,000 | 0.149 |
| 15/10/2026 | 0.135 | 24,062.720 | 400,000 | 4,970,000 | 2.490 | 400,000 | 0.134 | ||
| 14/10/2026 | 0.149 | 24,314.170 | 390,000 | 4,570,000 | 2.290 | 90,000 | 0.152 | 300,000 | 0.151 |
| 13/10/2026 | 0.150 | 24,345.220 | 960,000 | 4,360,000 | 2.180 | 740,000 | 0.146 | 220,000 | 0.143 |
| 12/10/2026 | 0.146 | 24,271.200 | 1,110,000 | 4,880,000 | 2.440 | 640,000 | 0.151 | 470,000 | 0.147 |
| 09/10/2026 | 0.141 | 24,211.350 | 1,350,000 | 5,050,000 | 2.530 | 1,220,000 | 0.137 | 130,000 | 0.137 |
| 08/10/2026 | 0.119 | 23,785.790 | 1,130,000 | 6,140,000 | 3.070 | 1,130,000 | 0.127 | ||
| 07/10/2026 | 0.138 | 24,130.500 | 560,000 | 5,010,000 | 2.510 | 200,000 | 0.140 | 360,000 | 0.138 |
| 06/10/2026 | 0.146 | 24,280.560 | 690,000 | 4,850,000 | 2.430 | 100,000 | 0.145 | 590,000 | 0.147 |
| 05/10/2026 | 0.131 | 24,040.340 | 660,000 | 4,360,000 | 2.180 | 660,000 | 0.132 | ||
| 02/10/2026 | 0.128 | 23,972.290 | 1,850,000 | 5,020,000 | 2.510 | 460,000 | 0.132 | 1,390,000 | 0.128 |
| 30/09/2026 | 0.162 | 24,613.270 | 150,000 | 4,090,000 | 2.050 | 50,000 | 0.158 | 100,000 | 0.157 |
| 29/09/2026 | 0.156 | 24,523.570 | 80,000 | 4,040,000 | 2.020 | 80,000 | 0.160 | ||
| 28/09/2026 | 0.167 | 24,642.510 | 100,000 | 3,960,000 | 1.980 | 100,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |