68787 美团法兴七一牛Ｃ (R 牛证)
按盘价 
0.085 -0.005 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.090 | 71.200 | 3,970,000 | 5,390,000 | 4.900 | 1,310,000 | 0.092 | 570,000 | 0.089 |
| 27/10/2026 | 0.097 | 71.850 | 3,240,000 | 6,130,000 | 5.573 | 640,000 | 0.099 | 1,200,000 | 0.101 |
| 26/10/2026 | 0.123 | 74.050 | 2,690,000 | 5,570,000 | 5.064 | 360,000 | 0.100 | 1,150,000 | 0.097 |
| 23/10/2026 | 0.099 | 71.650 | 5,230,000 | 4,780,000 | 4.345 | 1,280,000 | 0.087 | 2,030,000 | 0.094 |
| 22/10/2026 | 0.094 | 71.300 | 2,680,000 | 4,030,000 | 3.664 | 1,160,000 | 0.097 | 820,000 | 0.107 |
| 21/10/2026 | 0.128 | 74.700 | 940,000 | 4,370,000 | 3.973 | 390,000 | 0.133 | ||
| 20/10/2026 | 0.142 | 76.100 | 4,910,000 | 4,760,000 | 4.327 | 2,540,000 | 0.120 | 1,940,000 | 0.120 |
| 16/10/2026 | 0.139 | 75.700 | 2,820,000 | 5,360,000 | 4.873 | 50,000 | 0.143 | ||
| 15/10/2026 | 0.136 | 75.450 | 6,600,000 | 5,310,000 | 4.827 | 2,950,000 | 0.139 | 1,270,000 | 0.138 |
| 14/10/2026 | 0.148 | 77.100 | 7,410,000 | 6,990,000 | 6.355 | 440,000 | 0.135 | 530,000 | 0.116 |
| 13/10/2026 | 0.103 | 72.300 | 1,810,000 | 6,900,000 | 6.273 | 290,000 | 0.090 | 560,000 | 0.097 |
| 12/10/2026 | 0.098 | 71.800 | 590,000 | 6,630,000 | 6.027 | 110,000 | 0.102 | ||
| 09/10/2026 | 0.095 | 71.500 | 1,240,000 | 6,520,000 | 5.927 | 20,000 | 0.093 | ||
| 08/10/2026 | 0.073 | 69.400 | 5,430,000 | 6,500,000 | 5.909 | 2,880,000 | 0.077 | 1,750,000 | 0.079 |
| 07/10/2026 | 0.081 | 70.150 | 1,720,000 | 7,630,000 | 6.936 | 870,000 | 0.081 | 620,000 | 0.082 |
| 06/10/2026 | 0.086 | 70.800 | 2,150,000 | 7,880,000 | 7.164 | 970,000 | 0.085 | ||
| 05/10/2026 | 0.087 | 70.650 | 9,380,000 | 8,850,000 | 8.045 | 3,120,000 | 0.082 | 3,270,000 | 0.082 |
| 02/10/2026 | 0.081 | 70.200 | 4,270,000 | 8,700,000 | 7.909 | 200,000 | 0.072 | 1,400,000 | 0.080 |
| 30/09/2026 | 0.098 | 71.700 | 5,020,000 | 7,500,000 | 6.818 | 1,760,000 | 0.096 | 2,190,000 | 0.093 |
| 29/09/2026 | 0.086 | 70.450 | 3,690,000 | 7,070,000 | 6.427 | 1,990,000 | 0.089 | 920,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |