68814 港交瑞银八九牛Ｊ (R 牛证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.022 | 367.600 | 1,880,000 | 10,180,000 | 10.180 | 830,000 | 0.023 | 815,000 | 0.024 |
| 26/10/2026 | 0.032 | 372.400 | 3,350,000 | 10,195,000 | 10.200 | 1,215,000 | 0.027 | 1,675,000 | 0.029 |
| 23/10/2026 | 0.028 | 370.800 | 3,410,000 | 9,735,000 | 9.740 | 1,795,000 | 0.022 | 320,000 | 0.030 |
| 22/10/2026 | 0.020 | 367.200 | 9,195,000 | 11,210,000 | 11.210 | 4,200,000 | 0.021 | 845,000 | 0.020 |
| 21/10/2026 | 0.034 | 372.800 | 4,770,000 | 14,565,000 | 14.560 | 845,000 | 0.036 | 1,055,000 | 0.035 |
| 20/10/2026 | 0.032 | 372.400 | 2,665,000 | 14,355,000 | 14.360 | 700,000 | 0.032 | 705,000 | 0.032 |
| 16/10/2026 | 0.036 | 374.600 | 8,345,000 | 14,350,000 | 14.350 | 3,090,000 | 0.039 | 2,950,000 | 0.037 |
| 15/10/2026 | 0.032 | 371.400 | 8,105,000 | 14,490,000 | 14.490 | 3,125,000 | 0.031 | 2,285,000 | 0.031 |
| 14/10/2026 | 0.037 | 373.600 | 25,525,000 | 15,330,000 | 15.330 | 8,960,000 | 0.039 | 11,980,000 | 0.037 |
| 13/10/2026 | 0.050 | 379.600 | 7,255,000 | 12,310,000 | 12.310 | 3,635,000 | 0.044 | 1,845,000 | 0.046 |
| 12/10/2026 | 0.042 | 375.400 | 5,185,000 | 14,100,000 | 14.100 | 1,860,000 | 0.043 | 1,505,000 | 0.045 |
| 09/10/2026 | 0.047 | 377.800 | 8,375,000 | 14,455,000 | 14.460 | 1,795,000 | 0.047 | 3,660,000 | 0.046 |
| 08/10/2026 | 0.040 | 375.000 | 7,620,000 | 12,590,000 | 12.590 | 3,725,000 | 0.045 | 2,655,000 | 0.046 |
| 07/10/2026 | 0.050 | 379.000 | 8,500,000 | 13,660,000 | 13.660 | 4,530,000 | 0.046 | 2,825,000 | 0.050 |
| 06/10/2026 | 0.051 | 380.000 | 8,555,000 | 15,365,000 | 15.370 | 1,155,000 | 0.051 | 3,785,000 | 0.051 |
| 05/10/2026 | 0.045 | 378.000 | 6,165,000 | 12,735,000 | 12.730 | 3,330,000 | 0.043 | 2,195,000 | 0.039 |
| 02/10/2026 | 0.044 | 375.800 | 6,915,000 | 13,870,000 | 13.870 | 1,065,000 | 0.044 | 4,785,000 | 0.046 |
| 30/09/2026 | 0.067 | 387.800 | 1,715,000 | 10,150,000 | 10.150 | 825,000 | 0.068 | 890,000 | 0.065 |
| 29/09/2026 | 0.068 | 386.800 | 620,000 | 10,085,000 | 10.080 | 405,000 | 0.070 | 145,000 | 0.068 |
| 28/09/2026 | 0.070 | 388.600 | 535,000 | 10,345,000 | 10.350 | 25,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |