68830 恒指汇丰八三牛２ (R 牛证)
按盘价 
0.108 -0.016 (-12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.124 | 23,094.830 | 2,500,000 | 2,200,000 | 1.100 | 1,490,000 | 0.124 | 990,000 | 0.122 |
| 27/10/2026 | 0.113 | 23,041.320 | 540,000 | 2,700,000 | 1.350 | 540,000 | 0.124 | ||
| 26/10/2026 | 0.134 | 23,211.810 | 0 | 2,160,000 | 1.080 | ||||
| 23/10/2026 | 0.124 | 23,093.370 | 1,370,000 | 2,160,000 | 1.080 | 860,000 | 0.116 | 500,000 | 0.105 |
| 22/10/2026 | 0.105 | 22,934.680 | 1,610,000 | 2,520,000 | 1.260 | 500,000 | 0.129 | 1,110,000 | 0.119 |
| 21/10/2026 | 0.178 | 23,651.870 | 400,000 | 1,910,000 | 0.960 | 200,000 | 0.194 | 200,000 | 0.178 |
| 20/10/2026 | 0.200 | 23,867.740 | 200,000 | 1,910,000 | 0.960 | 200,000 | 0.208 | ||
| 16/10/2026 | 0.231 | 24,186.830 | 0 | 1,710,000 | 0.860 | ||||
| 15/10/2026 | 0.221 | 24,062.720 | 0 | 1,710,000 | 0.860 | ||||
| 14/10/2026 | 0.248 | 24,314.170 | 0 | 1,710,000 | 0.860 | ||||
| 13/10/2026 | 0.248 | 24,345.220 | 0 | 1,710,000 | 0.860 | ||||
| 12/10/2026 | 0.239 | 24,271.200 | 0 | 1,710,000 | 0.860 | ||||
| 09/10/2026 | 0.230 | 24,211.350 | 200,000 | 1,710,000 | 0.860 | 200,000 | 0.209 | ||
| 08/10/2026 | 0.184 | 23,785.790 | 200,000 | 1,910,000 | 0.960 | 200,000 | 0.196 | ||
| 07/10/2026 | 0.224 | 24,130.500 | 0 | 1,710,000 | 0.860 | ||||
| 06/10/2026 | 0.237 | 24,280.560 | 0 | 1,710,000 | 0.860 | ||||
| 05/10/2026 | 0.206 | 24,040.340 | 0 | 1,710,000 | 0.860 | ||||
| 02/10/2026 | 0.203 | 23,972.290 | 0 | 1,710,000 | 0.860 | ||||
| 30/09/2026 | 0.270 | 24,613.270 | 0 | 1,710,000 | 0.860 | ||||
| 29/09/2026 | 0.265 | 24,523.570 | 0 | 1,710,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |