68880 港交瑞银七十牛２ (R 牛证)
按盘价 
0.093 +0.012 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.081 | 374.000 | 14,950,000 | 27,800,000 | 27.800 | 2,455,000 | 0.080 | 9,435,000 | 0.080 |
| 10/06/2026 | 0.099 | 383.000 | 2,710,000 | 20,820,000 | 20.820 | 770,000 | 0.095 | 1,710,000 | 0.097 |
| 09/06/2026 | 0.103 | 384.000 | 3,665,000 | 19,880,000 | 19.880 | 1,320,000 | 0.103 | 1,455,000 | 0.104 |
| 08/06/2026 | 0.107 | 386.800 | 6,535,000 | 19,745,000 | 19.740 | 2,115,000 | 0.105 | 3,515,000 | 0.105 |
| 05/06/2026 | 0.127 | 396.400 | 3,095,000 | 18,345,000 | 18.340 | 1,250,000 | 0.128 | 1,835,000 | 0.127 |
| 04/06/2026 | 0.136 | 400.800 | 5,695,000 | 17,760,000 | 17.760 | 2,365,000 | 0.137 | 3,275,000 | 0.137 |
| 03/06/2026 | 0.152 | 409.400 | 1,440,000 | 16,850,000 | 16.850 | 220,000 | 0.149 | 1,210,000 | 0.151 |
| 02/06/2026 | 0.155 | 410.400 | 5,700,000 | 15,860,000 | 15.860 | 3,800,000 | 0.147 | 300,000 | 0.151 |
| 01/06/2026 | 0.136 | 400.200 | 5,340,000 | 19,360,000 | 19.360 | 1,440,000 | 0.135 | 3,400,000 | 0.134 |
| 29/05/2026 | 0.134 | 399.800 | 6,665,000 | 17,400,000 | 17.400 | 2,985,000 | 0.135 | 2,745,000 | 0.134 |
| 28/05/2026 | 0.130 | 396.200 | 7,695,000 | 17,640,000 | 17.640 | 3,080,000 | 0.132 | 3,865,000 | 0.130 |
| 27/05/2026 | 0.139 | 402.200 | 3,250,000 | 16,855,000 | 16.860 | 1,680,000 | 0.141 | 1,515,000 | 0.140 |
| 26/05/2026 | 0.146 | 405.600 | 2,430,000 | 17,020,000 | 17.020 | 960,000 | 0.150 | 1,190,000 | 0.147 |
| 22/05/2026 | 0.155 | 409.200 | 1,740,000 | 16,790,000 | 16.790 | 1,015,000 | 0.155 | 350,000 | 0.152 |
| 21/05/2026 | 0.150 | 407.400 | 2,920,000 | 17,455,000 | 17.460 | 1,235,000 | 0.160 | 1,465,000 | 0.158 |
| 20/05/2026 | 0.158 | 411.200 | 2,170,000 | 17,225,000 | 17.220 | 1,725,000 | 0.155 | 420,000 | 0.153 |
| 19/05/2026 | 0.155 | 410.000 | 3,015,000 | 18,530,000 | 18.530 | 1,050,000 | 0.155 | 1,920,000 | 0.155 |
| 18/05/2026 | 0.156 | 410.000 | 3,685,000 | 17,660,000 | 17.660 | 2,065,000 | 0.158 | 1,545,000 | 0.158 |
| 15/05/2026 | 0.170 | 416.400 | 5,985,000 | 18,180,000 | 18.180 | 3,170,000 | 0.173 | 1,785,000 | 0.170 |
| 14/05/2026 | 0.181 | 423.600 | 6,940,000 | 19,565,000 | 19.560 | 1,335,000 | 0.195 | 2,885,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |