68880 港交瑞银七十牛２ (R 牛证)
按盘价 
0.144 +0.009 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.135 | 404.000 | 300,000 | 18,055,000 | 18.050 | ||||
| 27/07/2026 | 0.133 | 400.400 | 2,910,000 | 18,055,000 | 18.050 | 1,670,000 | 0.131 | 70,000 | 0.133 |
| 24/07/2026 | 0.127 | 399.000 | 10,085,000 | 19,655,000 | 19.660 | 3,935,000 | 0.124 | 4,975,000 | 0.126 |
| 23/07/2026 | 0.142 | 406.200 | 5,805,000 | 18,615,000 | 18.620 | 2,810,000 | 0.143 | 2,605,000 | 0.143 |
| 22/07/2026 | 0.131 | 400.600 | 4,885,000 | 18,820,000 | 18.820 | 2,120,000 | 0.124 | 2,445,000 | 0.124 |
| 21/07/2026 | 0.130 | 399.600 | 4,545,000 | 18,495,000 | 18.500 | 1,315,000 | 0.130 | 1,995,000 | 0.129 |
| 20/07/2026 | 0.123 | 397.400 | 840,000 | 17,815,000 | 17.820 | 840,000 | 0.119 | ||
| 17/07/2026 | 0.109 | 391.000 | 4,170,000 | 18,655,000 | 18.660 | 1,855,000 | 0.117 | 1,475,000 | 0.112 |
| 16/07/2026 | 0.122 | 396.200 | 7,245,000 | 19,035,000 | 19.040 | 5,015,000 | 0.121 | 475,000 | 0.122 |
| 15/07/2026 | 0.118 | 393.400 | 2,215,000 | 23,575,000 | 23.570 | 50,000 | 0.115 | 1,575,000 | 0.116 |
| 14/07/2026 | 0.110 | 389.000 | 265,000 | 22,050,000 | 22.050 | 60,000 | 0.098 | 125,000 | 0.105 |
| 13/07/2026 | 0.105 | 387.600 | 4,705,000 | 21,985,000 | 21.980 | 985,000 | 0.112 | 3,000,000 | 0.107 |
| 10/07/2026 | 0.103 | 385.000 | 4,510,000 | 19,970,000 | 19.970 | 2,310,000 | 0.111 | 160,000 | 0.112 |
| 09/07/2026 | 0.091 | 380.400 | 3,860,000 | 22,120,000 | 22.120 | 1,610,000 | 0.090 | 1,520,000 | 0.091 |
| 08/07/2026 | 0.096 | 380.800 | 3,905,000 | 22,210,000 | 22.210 | 1,715,000 | 0.092 | 1,290,000 | 0.085 |
| 07/07/2026 | 0.083 | 375.800 | 2,025,000 | 22,635,000 | 22.630 | 1,000,000 | 0.083 | 415,000 | 0.085 |
| 06/07/2026 | 0.085 | 376.400 | 3,720,000 | 23,220,000 | 23.220 | 1,595,000 | 0.089 | 150,000 | 0.087 |
| 03/07/2026 | 0.080 | 375.000 | 4,995,000 | 24,665,000 | 24.660 | 2,170,000 | 0.078 | 1,515,000 | 0.076 |
| 02/07/2026 | 0.064 | 367.600 | 4,500,000 | 25,320,000 | 25.320 | 1,095,000 | 0.072 | 2,330,000 | 0.068 |
| 30/06/2026 | 0.059 | 363.000 | 9,030,000 | 24,085,000 | 24.090 | 4,005,000 | 0.059 | 4,245,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |