68901 快手汇丰七一牛Ａ (R 牛证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.083 | 45.640 | 3,440,000 | 6,080,000 | 12.160 | 530,000 | 0.085 | 1,770,000 | 0.102 |
| 10/06/2026 | 0.086 | 46.020 | 17,250,000 | 4,840,000 | 9.680 | 10,020,000 | 0.086 | 7,120,000 | 0.087 |
| 09/06/2026 | 0.070 | 44.340 | 19,980,000 | 7,740,000 | 15.480 | 8,630,000 | 0.070 | 10,070,000 | 0.070 |
| 08/06/2026 | 0.067 | 44.140 | 19,580,000 | 6,300,000 | 12.600 | 9,640,000 | 0.074 | 8,660,000 | 0.073 |
| 05/06/2026 | 0.095 | 46.860 | 2,120,000 | 7,280,000 | 14.560 | 20,000 | 0.097 | ||
| 04/06/2026 | 0.098 | 46.940 | 3,700,000 | 7,260,000 | 14.520 | 2,390,000 | 0.097 | ||
| 03/06/2026 | 0.095 | 46.740 | 1,280,000 | 4,870,000 | 9.740 | 130,000 | 0.092 | ||
| 02/06/2026 | 0.117 | 48.980 | 4,430,000 | 4,740,000 | 9.480 | 480,000 | 0.110 | ||
| 01/06/2026 | 0.094 | 46.540 | 950,000 | 5,220,000 | 10.440 | ||||
| 29/05/2026 | 0.086 | 45.540 | 27,340,000 | 5,220,000 | 10.440 | 12,600,000 | 0.083 | 11,110,000 | 0.082 |
| 28/05/2026 | 0.074 | 44.880 | 16,230,000 | 6,710,000 | 13.420 | 3,440,000 | 0.083 | 6,490,000 | 0.080 |
| 27/05/2026 | 0.080 | 45.280 | 8,710,000 | 3,660,000 | 7.320 | 4,330,000 | 0.080 | 4,100,000 | 0.079 |
| 26/05/2026 | 0.085 | 45.800 | 820,000 | 3,890,000 | 7.780 | 50,000 | 0.081 | ||
| 22/05/2026 | 0.083 | 45.640 | 110,000 | 3,940,000 | 7.880 | ||||
| 21/05/2026 | 0.077 | 44.980 | 840,000 | 3,940,000 | 7.880 | 220,000 | 0.078 | ||
| 20/05/2026 | 0.101 | 47.680 | 100,000 | 3,720,000 | 7.440 | 40,000 | 0.101 | ||
| 19/05/2026 | 0.117 | 48.880 | 760,000 | 3,760,000 | 7.520 | 130,000 | 0.120 | ||
| 18/05/2026 | 0.113 | 48.680 | 180,000 | 3,890,000 | 7.780 | ||||
| 15/05/2026 | 0.119 | 49.340 | 820,000 | 3,890,000 | 7.780 | 680,000 | 0.125 | ||
| 14/05/2026 | 0.134 | 50.850 | 730,000 | 4,570,000 | 9.140 | 40,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |