68904 恒指瑞银七七牛４ (R 牛证)
按盘价 
0.139 +0.023 (+19.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.116 | 24,249.290 | 3,060,000 | 4,350,000 | 1.090 | 1,130,000 | 0.117 | 1,880,000 | 0.115 |
| 10/06/2026 | 0.124 | 24,407.960 | 2,490,000 | 3,600,000 | 0.900 | 1,000,000 | 0.123 | 1,490,000 | 0.124 |
| 09/06/2026 | 0.134 | 24,565.900 | 8,870,000 | 3,110,000 | 0.780 | 4,360,000 | 0.134 | 4,510,000 | 0.132 |
| 08/06/2026 | 0.135 | 24,657.060 | 450,000 | 2,960,000 | 0.740 | 220,000 | 0.131 | 230,000 | 0.132 |
| 05/06/2026 | 0.152 | 24,961.950 | 430,000 | 2,950,000 | 0.740 | 430,000 | 0.153 | ||
| 04/06/2026 | 0.165 | 25,253.400 | 80,000 | 2,520,000 | 0.630 | 80,000 | 0.166 | ||
| 03/06/2026 | 0.183 | 25,633.210 | 100,000 | 2,440,000 | 0.610 | 100,000 | 0.182 | ||
| 02/06/2026 | 0.203 | 26,038.320 | 780,000 | 2,340,000 | 0.580 | 680,000 | 0.195 | 100,000 | 0.195 |
| 01/06/2026 | 0.173 | 25,398.180 | 610,000 | 2,920,000 | 0.730 | 610,000 | 0.173 | ||
| 29/05/2026 | 0.162 | 25,182.390 | 2,470,000 | 3,530,000 | 0.880 | 1,870,000 | 0.162 | 600,000 | 0.160 |
| 28/05/2026 | 0.151 | 25,006.160 | 2,740,000 | 4,800,000 | 1.200 | 10,000 | 0.146 | 2,730,000 | 0.145 |
| 27/05/2026 | 0.166 | 25,328.230 | 320,000 | 2,080,000 | 0.520 | 320,000 | 0.169 | ||
| 26/05/2026 | 0.181 | 25,599.450 | 40,000 | 1,760,000 | 0.440 | 40,000 | 0.183 | ||
| 22/05/2026 | 0.182 | 25,606.030 | 400,000 | 1,720,000 | 0.430 | 200,000 | 0.183 | 200,000 | 0.186 |
| 21/05/2026 | 0.170 | 25,386.520 | 0 | 1,720,000 | 0.430 | ||||
| 20/05/2026 | 0.180 | 25,651.120 | 100,000 | 1,720,000 | 0.430 | 100,000 | 0.180 | ||
| 19/05/2026 | 0.189 | 25,797.850 | 570,000 | 1,820,000 | 0.460 | 550,000 | 0.185 | 20,000 | 0.188 |
| 18/05/2026 | 0.182 | 25,675.180 | 620,000 | 2,350,000 | 0.590 | 620,000 | 0.181 | ||
| 15/05/2026 | 0.197 | 25,962.730 | 0 | 1,730,000 | 0.430 | ||||
| 14/05/2026 | 0.216 | 26,389.040 | 0 | 1,730,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |