68914 恒指瑞银九四熊Ｑ (R 熊证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.112 | 23,094.830 | 1,160,000 | 1,520,000 | 0.760 | 670,000 | 0.114 | 160,000 | 0.111 |
| 27/10/2026 | 0.120 | 23,041.320 | 2,430,000 | 2,030,000 | 1.010 | 1,370,000 | 0.106 | 140,000 | 0.105 |
| 26/10/2026 | 0.101 | 23,211.810 | 6,020,000 | 3,260,000 | 1.630 | 1,860,000 | 0.109 | 120,000 | 0.102 |
| 23/10/2026 | 0.111 | 23,093.370 | 19,210,000 | 5,000,000 | 2.500 | 3,750,000 | 0.116 | 4,500,000 | 0.114 |
| 22/10/2026 | 0.125 | 22,934.680 | 47,690,000 | 4,250,000 | 2.120 | 19,410,000 | 0.102 | 2,000,000 | 0.092 |
| 21/10/2026 | 0.065 | 23,651.870 | 8,491,380,000 | 21,660,000 | 10.830 | 4,118,480,000 | 0.040 | 4,124,360,000 | 0.040 |
| 20/10/2026 | 0.048 | 23,867.740 | 7,914,810,000 | 15,780,000 | 7.890 | 3,830,420,000 | 0.043 | 3,846,200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |