68916 紫金瑞银六十牛Ａ (R 牛证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.075 | 32.440 | 920,000 | 18,360,000 | 18.360 | 320,000 | 0.074 | 200,000 | 0.076 |
| 27/07/2026 | 0.079 | 32.680 | 1,500,000 | 18,480,000 | 18.480 | 60,000 | 0.078 | ||
| 24/07/2026 | 0.074 | 32.380 | 940,000 | 18,420,000 | 18.420 | 720,000 | 0.072 | ||
| 23/07/2026 | 0.086 | 33.520 | 1,960,000 | 19,140,000 | 19.140 | 500,000 | 0.089 | ||
| 22/07/2026 | 0.081 | 32.934 | 1,960,000 | 19,640,000 | 19.640 | 200,000 | 0.078 | 160,000 | 0.084 |
| 21/07/2026 | 0.063 | 31.034 | 1,620,000 | 19,680,000 | 19.680 | 560,000 | 0.058 | ||
| 20/07/2026 | 0.047 | 29.634 | 3,240,000 | 19,120,000 | 19.120 | 2,580,000 | 0.041 | ||
| 17/07/2026 | 0.039 | 28.894 | 1,360,000 | 21,700,000 | 21.700 | 1,020,000 | 0.052 | 160,000 | 0.043 |
| 16/07/2026 | 0.056 | 30.374 | 780,000 | 22,560,000 | 22.560 | 60,000 | 0.061 | 140,000 | 0.058 |
| 15/07/2026 | 0.050 | 29.714 | 880,000 | 22,480,000 | 22.480 | 560,000 | 0.049 | ||
| 14/07/2026 | 0.053 | 30.014 | 6,320,000 | 23,040,000 | 23.040 | 2,940,000 | 0.037 | 100,000 | 0.036 |
| 13/07/2026 | 0.041 | 29.054 | 2,440,000 | 25,880,000 | 25.880 | 420,000 | 0.040 | 900,000 | 0.041 |
| 10/07/2026 | 0.049 | 29.514 | 5,220,000 | 25,400,000 | 25.400 | 100,000 | 0.047 | 40,000 | 0.047 |
| 09/07/2026 | 0.043 | 28.934 | 5,860,000 | 25,460,000 | 25.460 | 2,900,000 | 0.041 | ||
| 08/07/2026 | 0.047 | 29.254 | 2,840,000 | 22,560,000 | 22.560 | 940,000 | 0.048 | 140,000 | 0.047 |
| 07/07/2026 | 0.050 | 29.714 | 1,340,000 | 23,360,000 | 23.360 | ||||
| 06/07/2026 | 0.059 | 30.714 | 3,220,000 | 23,360,000 | 23.360 | 460,000 | 0.059 | ||
| 03/07/2026 | 0.056 | 30.234 | 8,180,000 | 22,900,000 | 22.900 | 2,080,000 | 0.057 | ||
| 02/07/2026 | 0.031 | 27.694 | 6,920,000 | 24,980,000 | 24.980 | 3,620,000 | 0.032 | ||
| 30/06/2026 | 0.022 | 26.914 | 2,580,000 | 21,360,000 | 21.360 | 580,000 | 0.016 | 1,940,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |