68916 紫金瑞银六十牛Ａ (R 牛证)
按盘价 
0.099 -0.025 (-20.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.124 | 37.340 | 0 | 12,720,000 | 12.720 | ||||
| 09/09/2026 | 0.127 | 37.600 | 20,000 | 12,720,000 | 12.720 | ||||
| 08/09/2026 | 0.120 | 36.960 | 1,420,000 | 12,720,000 | 12.720 | 1,400,000 | 0.120 | ||
| 07/09/2026 | 0.111 | 35.920 | 500,000 | 14,120,000 | 14.120 | 500,000 | 0.112 | ||
| 04/09/2026 | 0.119 | 36.600 | 20,000 | 14,620,000 | 14.620 | 20,000 | 0.125 | ||
| 03/09/2026 | 0.114 | 36.340 | 20,000 | 14,640,000 | 14.640 | 20,000 | 0.116 | ||
| 02/09/2026 | 0.107 | 35.800 | 80,000 | 14,660,000 | 14.660 | 40,000 | 0.100 | 40,000 | 0.105 |
| 01/09/2026 | 0.116 | 36.420 | 0 | 14,660,000 | 14.660 | ||||
| 31/08/2026 | 0.117 | 36.620 | 300,000 | 14,660,000 | 14.660 | 40,000 | 0.117 | 240,000 | 0.112 |
| 28/08/2026 | 0.133 | 38.280 | 0 | 14,460,000 | 14.460 | ||||
| 27/08/2026 | 0.128 | 37.660 | 0 | 14,460,000 | 14.460 | ||||
| 26/08/2026 | 0.132 | 38.080 | 420,000 | 14,460,000 | 14.460 | 360,000 | 0.140 | ||
| 25/08/2026 | 0.119 | 37.040 | 100,000 | 14,820,000 | 14.820 | ||||
| 24/08/2026 | 0.137 | 38.440 | 1,820,000 | 14,820,000 | 14.820 | 1,560,000 | 0.139 | 80,000 | 0.138 |
| 21/08/2026 | 0.136 | 38.560 | 1,640,000 | 16,300,000 | 16.300 | 640,000 | 0.132 | ||
| 20/08/2026 | 0.120 | 36.760 | 120,000 | 16,940,000 | 16.940 | 120,000 | 0.122 | ||
| 19/08/2026 | 0.099 | 34.900 | 40,000 | 17,060,000 | 17.060 | 40,000 | 0.098 | ||
| 18/08/2026 | 0.106 | 35.500 | 380,000 | 17,100,000 | 17.100 | 380,000 | 0.104 | ||
| 17/08/2026 | 0.109 | 35.920 | 0 | 17,480,000 | 17.480 | ||||
| 14/08/2026 | 0.100 | 34.800 | 240,000 | 17,480,000 | 17.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |