68927 赣锋法兴六十牛Ｂ (R 牛证)
按盘价 
0.400 +0.060 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.340 | 78.500 | 0 | 76,000 | 0.127 | ||||
| 27/04/2026 | 0.355 | 80.000 | 184,000 | 76,000 | 0.127 | 184,000 | 0.370 | ||
| 24/04/2026 | 0.360 | 82.050 | 198,000 | 260,000 | 0.433 | 194,000 | 0.315 | ||
| 23/04/2026 | 0.305 | 75.150 | 1,150,000 | 66,000 | 0.110 | 790,000 | 0.315 | 360,000 | 0.310 |
| 22/04/2026 | 0.330 | 78.300 | 5,362,000 | 496,000 | 0.827 | 2,578,000 | 0.331 | 2,784,000 | 0.336 |
| 21/04/2026 | 0.355 | 80.400 | 2,664,000 | 290,000 | 0.483 | 1,314,000 | 0.358 | 1,332,000 | 0.361 |
| 20/04/2026 | 0.360 | 80.600 | 712,000 | 272,000 | 0.453 | 374,000 | 0.357 | 338,000 | 0.360 |
| 17/04/2026 | 0.375 | 81.850 | 1,544,000 | 308,000 | 0.513 | 648,000 | 0.391 | 896,000 | 0.386 |
| 16/04/2026 | 0.385 | 84.150 | 270,000 | 60,000 | 0.100 | 268,000 | 0.350 | ||
| 15/04/2026 | 0.330 | 78.450 | 2,022,000 | 328,000 | 0.547 | 1,020,000 | 0.336 | 782,000 | 0.344 |
| 14/04/2026 | 0.380 | 82.550 | 2,238,000 | 566,000 | 0.943 | 1,224,000 | 0.360 | 1,014,000 | 0.370 |
| 13/04/2026 | 0.350 | 79.800 | 1,882,000 | 776,000 | 1.293 | 590,000 | 0.349 | 1,080,000 | 0.347 |
| 10/04/2026 | 0.325 | 79.050 | 748,000 | 286,000 | 0.477 | 440,000 | 0.343 | 308,000 | 0.335 |
| 09/04/2026 | 0.320 | 77.450 | 824,000 | 418,000 | 0.697 | 360,000 | 0.318 | 432,000 | 0.328 |
| 08/04/2026 | 0.315 | 77.050 | 296,000 | 346,000 | 0.577 | 296,000 | 0.295 | ||
| 02/04/2026 | 0.275 | 73.100 | 420,000 | 50,000 | 0.083 | 210,000 | 0.282 | 210,000 | 0.285 |
| 01/04/2026 | 0.250 | 69.850 | 2,472,000 | 50,000 | 0.083 | 1,236,000 | 0.265 | 1,236,000 | 0.266 |
| 31/03/2026 | 0.270 | 72.750 | 1,392,000 | 50,000 | 0.083 | 696,000 | 0.294 | 696,000 | 0.295 |
| 30/03/2026 | 0.285 | 74.550 | 3,190,000 | 50,000 | 0.083 | 1,884,000 | 0.283 | 862,000 | 0.271 |
| 27/03/2026 | 0.280 | 74.300 | 2,432,000 | 1,072,000 | 1.787 | 1,180,000 | 0.241 | 1,252,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |