68938 建行摩通八七牛Ａ (R 牛证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.052 | 10.000 | 4,000 | 1,166,000 | 1.943 | 4,000 | 0.052 | ||
| 26/10/2026 | 0.048 | 9.920 | 2,000 | 1,170,000 | 1.950 | 2,000 | 0.048 | ||
| 23/10/2026 | 0.042 | 9.765 | 358,000 | 1,172,000 | 1.953 | 352,000 | 0.043 | 6,000 | 0.047 |
| 22/10/2026 | 0.040 | 9.720 | 980,000 | 1,518,000 | 2.530 | 314,000 | 0.040 | 616,000 | 0.039 |
| 21/10/2026 | 0.043 | 9.780 | 262,000 | 1,216,000 | 2.027 | 256,000 | 0.043 | 6,000 | 0.043 |
| 20/10/2026 | 0.044 | 9.780 | 6,000 | 1,466,000 | 2.443 | 6,000 | 0.045 | ||
| 16/10/2026 | 0.048 | 9.865 | 0 | 1,472,000 | 2.453 | ||||
| 15/10/2026 | 0.051 | 9.975 | 314,000 | 1,472,000 | 2.453 | 314,000 | 0.048 | ||
| 14/10/2026 | 0.047 | 9.855 | 0 | 1,786,000 | 2.977 | ||||
| 13/10/2026 | 0.050 | 9.960 | 326,000 | 1,786,000 | 2.977 | 320,000 | 0.048 | ||
| 12/10/2026 | 0.049 | 9.910 | 1,826,000 | 1,466,000 | 2.443 | 1,140,000 | 0.048 | 4,000 | 0.051 |
| 09/10/2026 | 0.041 | 9.735 | 8,280,000 | 2,602,000 | 4.337 | 6,422,000 | 0.042 | 1,000,000 | 0.041 |
| 08/10/2026 | 0.038 | 9.665 | 1,880,000 | 8,024,000 | 13.373 | 940,000 | 0.041 | 440,000 | 0.039 |
| 07/10/2026 | 0.037 | 9.630 | 1,116,000 | 8,524,000 | 14.207 | 1,116,000 | 0.037 | ||
| 06/10/2026 | 0.037 | 9.650 | 4,044,000 | 9,640,000 | 16.067 | 1,894,000 | 0.035 | 1,060,000 | 0.034 |
| 05/10/2026 | 0.031 | 9.510 | 3,050,000 | 10,474,000 | 17.457 | 552,000 | 0.031 | ||
| 02/10/2026 | 0.033 | 9.555 | 10,274,000 | 9,922,000 | 16.537 | 958,000 | 0.034 | 8,918,000 | 0.035 |
| 30/09/2026 | 0.047 | 9.820 | 2,440,000 | 1,962,000 | 3.270 | 1,000,000 | 0.047 | 1,240,000 | 0.045 |
| 29/09/2026 | 0.040 | 9.690 | 26,432,000 | 1,722,000 | 2.870 | 24,500,000 | 0.041 | 900,000 | 0.039 |
| 28/09/2026 | 0.041 | 9.675 | 4,744,000 | 25,322,000 | 42.203 | 3,306,000 | 0.042 | 190,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |