68961 恒指星展八九牛Ｘ (R 牛证)
按盘价 
0.054 -0.020 (-27.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.074 | 24,130.500 | 10,000 | 150,000 | 0.075 | 10,000 | 0.074 | ||
| 06/10/2026 | 0.080 | 24,280.560 | 80,000 | 160,000 | 0.080 | 70,000 | 0.080 | ||
| 05/10/2026 | 0.066 | 24,040.340 | 25,910,000 | 230,000 | 0.115 | 12,910,000 | 0.061 | 13,000,000 | 0.062 |
| 02/10/2026 | 0.064 | 23,972.290 | 4,400,000 | 140,000 | 0.070 | 2,130,000 | 0.065 | 2,270,000 | 0.065 |
| 30/09/2026 | 0.096 | 24,613.270 | 0 | 0.000 | |||||
| 29/09/2026 | 0.094 | 24,523.570 | 0 | 0.000 | |||||
| 28/09/2026 | 0.101 | 24,642.510 | 0 | 0.000 | |||||
| 25/09/2026 | 0.095 | 24,510.090 | 0 | 0.000 | |||||
| 24/09/2026 | 0.109 | 24,761.130 | 0 | 0.000 | |||||
| 23/09/2026 | 0.111 | 24,834.120 | 0 | 0.000 | |||||
| 22/09/2026 | 0.121 | 25,087.750 | 0 | 0.000 | |||||
| 21/09/2026 | 0.118 | 25,042.710 | 0 | 0.000 | |||||
| 18/09/2026 | 0.105 | 24,750.780 | 0 | 0.000 | |||||
| 17/09/2026 | 0.100 | 24,604.290 | 0 | 0.000 | |||||
| 16/09/2026 | 0.103 | 24,713.780 | 0 | 0.000 | |||||
| 15/09/2026 | 0.103 | 24,667.240 | 0 | 0.000 | |||||
| 14/09/2026 | 0.112 | 24,917.600 | 0 | 0.000 | |||||
| 11/09/2026 | 0.110 | 24,805.630 | 0 | 0.000 | |||||
| 10/09/2026 | 0.117 | 24,954.470 | 0 | 0.000 | |||||
| 09/09/2026 | 0.132 | 25,274.960 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |