68965 恒指法巴九一牛Ｂ (R 牛证)
按盘价 
0.395 +0.050 (+14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.345 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.335 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.320 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.340 | 25,210.810 | 20,000 | 0 | 0.000 | 20,000 | 0.340 | ||
| 22/07/2026 | 0.310 | 24,892.660 | 0 | 20,000 | 0.008 | ||||
| 21/07/2026 | 0.325 | 25,132.290 | 0 | 20,000 | 0.008 | ||||
| 20/07/2026 | 0.325 | 25,143.050 | 700,000 | 20,000 | 0.008 | 680,000 | 0.324 | ||
| 17/07/2026 | 0.265 | 24,562.240 | 10,000 | 700,000 | 0.280 | 10,000 | 0.265 | ||
| 16/07/2026 | 0.325 | 25,008.600 | 40,000 | 710,000 | 0.284 | 40,000 | 0.325 | ||
| 15/07/2026 | 0.290 | 24,681.100 | 20,000 | 750,000 | 0.300 | 20,000 | 0.290 | ||
| 14/07/2026 | 0.265 | 24,340.730 | 620,000 | 770,000 | 0.308 | 320,000 | 0.248 | 300,000 | 0.228 |
| 13/07/2026 | 0.244 | 24,213.720 | 20,000 | 790,000 | 0.316 | 20,000 | 0.255 | ||
| 10/07/2026 | 0.241 | 24,175.120 | 170,000 | 810,000 | 0.324 | 170,000 | 0.264 | ||
| 09/07/2026 | 0.224 | 24,030.180 | 790,000 | 980,000 | 0.392 | 770,000 | 0.234 | ||
| 08/07/2026 | 0.240 | 24,199.460 | 3,380,000 | 1,750,000 | 0.700 | 2,600,000 | 0.214 | 500,000 | 0.206 |
| 07/07/2026 | 0.168 | 23,496.890 | 5,250,000 | 3,850,000 | 1.540 | 2,900,000 | 0.194 | 1,080,000 | 0.183 |
| 06/07/2026 | 0.181 | 23,616.320 | 4,170,000 | 5,670,000 | 2.268 | 660,000 | 0.168 | 2,290,000 | 0.177 |
| 03/07/2026 | 0.157 | 23,350.030 | 5,590,000 | 4,040,000 | 1.616 | 1,960,000 | 0.161 | 1,730,000 | 0.162 |
| 02/07/2026 | 0.125 | 23,055.030 | 2,910,000 | 4,270,000 | 1.708 | 690,000 | 0.138 | 2,220,000 | 0.149 |
| 30/06/2026 | 0.108 | 22,881.020 | 1,860,000 | 2,740,000 | 1.096 | 940,000 | 0.105 | 880,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |