68976 恒指法巴九一牛Ｃ (R 牛证)
按盘价 
0.123 +0.010 (+8.850%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.113 | 23,041.320 | 410,000 | 3,860,000 | 1.930 | 110,000 | 0.116 | 300,000 | 0.118 |
| 26/10/2026 | 0.135 | 23,211.810 | 90,000 | 3,670,000 | 1.835 | 90,000 | 0.135 | ||
| 23/10/2026 | 0.125 | 23,093.370 | 3,400,000 | 3,760,000 | 1.880 | 620,000 | 0.127 | 2,780,000 | 0.116 |
| 22/10/2026 | 0.108 | 22,934.680 | 1,480,000 | 1,600,000 | 0.800 | 1,480,000 | 0.122 | ||
| 21/10/2026 | 0.187 | 23,651.870 | 0 | 120,000 | 0.060 | ||||
| 20/10/2026 | 0.209 | 23,867.740 | 0 | 120,000 | 0.060 | ||||
| 16/10/2026 | 0.239 | 24,186.830 | 0 | 120,000 | 0.060 | ||||
| 15/10/2026 | 0.227 | 24,062.720 | 0 | 120,000 | 0.060 | ||||
| 14/10/2026 | 0.255 | 24,314.170 | 0 | 120,000 | 0.060 | ||||
| 13/10/2026 | 0.255 | 24,345.220 | 0 | 120,000 | 0.060 | ||||
| 12/10/2026 | 0.250 | 24,271.200 | 10,000 | 120,000 | 0.060 | 10,000 | 0.265 | ||
| 09/10/2026 | 0.238 | 24,211.350 | 0 | 130,000 | 0.065 | ||||
| 08/10/2026 | 0.193 | 23,785.790 | 20,000 | 130,000 | 0.065 | 20,000 | 0.211 | ||
| 07/10/2026 | 0.233 | 24,130.500 | 0 | 110,000 | 0.055 | ||||
| 06/10/2026 | 0.245 | 24,280.560 | 0 | 110,000 | 0.055 | ||||
| 05/10/2026 | 0.214 | 24,040.340 | 20,000 | 110,000 | 0.055 | 20,000 | 0.202 | ||
| 02/10/2026 | 0.212 | 23,972.290 | 90,000 | 90,000 | 0.045 | 90,000 | 0.217 | ||
| 30/09/2026 | 0.280 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.275 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.290 | 24,642.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |