68979 恒指法巴八九牛Ｐ (R 牛证)
按盘价 
0.112 -0.040 (-26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.152 | 24,130.500 | 5,580,000 | 5,650,000 | 2.260 | 4,210,000 | 0.153 | 1,280,000 | 0.153 |
| 06/10/2026 | 0.165 | 24,280.560 | 4,040,000 | 8,580,000 | 3.432 | 1,720,000 | 0.163 | 230,000 | 0.162 |
| 05/10/2026 | 0.135 | 24,040.340 | 5,580,000 | 10,070,000 | 4.028 | 2,120,000 | 0.133 | 2,230,000 | 0.129 |
| 02/10/2026 | 0.131 | 23,972.290 | 12,940,000 | 9,960,000 | 3.984 | 1,350,000 | 0.136 | 10,990,000 | 0.134 |
| 30/09/2026 | 0.204 | 24,613.270 | 560,000 | 320,000 | 0.128 | 130,000 | 0.205 | 430,000 | 0.193 |
| 29/09/2026 | 0.194 | 24,523.570 | 0 | 20,000 | 0.008 | ||||
| 28/09/2026 | 0.213 | 24,642.510 | 200,000 | 20,000 | 0.008 | 200,000 | 0.213 | ||
| 25/09/2026 | 0.194 | 24,510.090 | 250,000 | 220,000 | 0.088 | 20,000 | 0.186 | 230,000 | 0.181 |
| 24/09/2026 | 0.223 | 24,761.130 | 0 | 10,000 | 0.004 | ||||
| 23/09/2026 | 0.229 | 24,834.120 | 0 | 10,000 | 0.004 | ||||
| 22/09/2026 | 0.255 | 25,087.750 | 370,000 | 10,000 | 0.004 | 370,000 | 0.259 | ||
| 21/09/2026 | 0.248 | 25,042.710 | 30,000 | 380,000 | 0.152 | 30,000 | 0.246 | ||
| 18/09/2026 | 0.220 | 24,750.780 | 0 | 410,000 | 0.164 | ||||
| 17/09/2026 | 0.203 | 24,604.290 | 310,000 | 410,000 | 0.164 | 100,000 | 0.202 | 210,000 | 0.189 |
| 16/09/2026 | 0.214 | 24,713.780 | 0 | 300,000 | 0.120 | ||||
| 15/09/2026 | 0.210 | 24,667.240 | 0 | 300,000 | 0.120 | ||||
| 14/09/2026 | 0.233 | 24,917.600 | 0 | 300,000 | 0.120 | ||||
| 11/09/2026 | 0.223 | 24,805.630 | 520,000 | 300,000 | 0.120 | 110,000 | 0.224 | 410,000 | 0.222 |
| 10/09/2026 | 0.236 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.265 | 25,274.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |