68990 恒指法巴九一牛Ｅ (R 牛证)
按盘价 
0.390 +0.045 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.345 | 25,310.850 | 0 | 630,000 | 0.420 | ||||
| 27/07/2026 | 0.335 | 25,207.180 | 0 | 630,000 | 0.420 | ||||
| 24/07/2026 | 0.315 | 24,963.230 | 0 | 630,000 | 0.420 | ||||
| 23/07/2026 | 0.335 | 25,210.810 | 0 | 630,000 | 0.420 | ||||
| 22/07/2026 | 0.300 | 24,892.660 | 50,000 | 630,000 | 0.420 | 50,000 | 0.300 | ||
| 21/07/2026 | 0.325 | 25,132.290 | 0 | 680,000 | 0.453 | ||||
| 20/07/2026 | 0.325 | 25,143.050 | 0 | 680,000 | 0.453 | ||||
| 17/07/2026 | 0.260 | 24,562.240 | 50,000 | 680,000 | 0.453 | 50,000 | 0.255 | ||
| 16/07/2026 | 0.315 | 25,008.600 | 40,000 | 730,000 | 0.487 | 40,000 | 0.305 | ||
| 15/07/2026 | 0.285 | 24,681.100 | 150,000 | 770,000 | 0.513 | 150,000 | 0.290 | ||
| 14/07/2026 | 0.255 | 24,340.730 | 50,000 | 920,000 | 0.613 | 50,000 | 0.255 | ||
| 13/07/2026 | 0.237 | 24,213.720 | 100,000 | 970,000 | 0.647 | 50,000 | 0.253 | 50,000 | 0.235 |
| 10/07/2026 | 0.235 | 24,175.120 | 450,000 | 970,000 | 0.647 | 300,000 | 0.251 | 150,000 | 0.241 |
| 09/07/2026 | 0.219 | 24,030.180 | 2,320,000 | 1,120,000 | 0.747 | 2,060,000 | 0.222 | 120,000 | 0.219 |
| 08/07/2026 | 0.236 | 24,199.460 | 1,540,000 | 3,060,000 | 2.040 | 1,400,000 | 0.205 | ||
| 07/07/2026 | 0.164 | 23,496.890 | 1,550,000 | 4,460,000 | 2.973 | 470,000 | 0.179 | 200,000 | 0.170 |
| 06/07/2026 | 0.173 | 23,616.320 | 1,200,000 | 4,730,000 | 3.153 | 870,000 | 0.165 | ||
| 03/07/2026 | 0.152 | 23,350.030 | 5,340,000 | 5,600,000 | 3.733 | 2,850,000 | 0.156 | 310,000 | 0.153 |
| 02/07/2026 | 0.120 | 23,055.030 | 13,900,000 | 8,140,000 | 5.427 | 6,230,000 | 0.128 | 220,000 | 0.138 |
| 30/06/2026 | 0.103 | 22,881.020 | 73,980,000 | 14,150,000 | 9.433 | 20,280,000 | 0.096 | 18,980,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |