68994 恒指法巴九一牛Ｇ (R 牛证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.330 | 25,310.850 | 0 | ||||||
| 27/07/2026 | 0.320 | 25,207.180 | 0 | 480,000 | 0.240 | ||||
| 24/07/2026 | 0.300 | 24,963.230 | 0 | 480,000 | 0.240 | ||||
| 23/07/2026 | 0.320 | 25,210.810 | 0 | 480,000 | 0.240 | ||||
| 22/07/2026 | 0.290 | 24,892.660 | 0 | 480,000 | 0.240 | ||||
| 21/07/2026 | 0.310 | 25,132.290 | 0 | 480,000 | 0.240 | ||||
| 20/07/2026 | 0.310 | 25,143.050 | 260,000 | 480,000 | 0.240 | 260,000 | 0.304 | ||
| 17/07/2026 | 0.255 | 24,562.240 | 10,000,000 | 220,000 | 0.110 | 10,000,000 | 0.270 | ||
| 16/07/2026 | 0.300 | 25,008.600 | 240,000 | 10,220,000 | 5.110 | 240,000 | 0.301 | ||
| 15/07/2026 | 0.265 | 24,681.100 | 0 | 10,460,000 | 5.230 | ||||
| 14/07/2026 | 0.238 | 24,340.730 | 10,000 | 10,460,000 | 5.230 | 10,000 | 0.227 | ||
| 13/07/2026 | 0.222 | 24,213.720 | 1,500,000 | 10,470,000 | 5.235 | 1,370,000 | 0.217 | ||
| 10/07/2026 | 0.218 | 24,175.120 | 21,400,000 | 11,840,000 | 5.920 | 20,150,000 | 0.248 | ||
| 09/07/2026 | 0.202 | 24,030.180 | 930,000 | 31,990,000 | 15.995 | 690,000 | 0.205 | 30,000 | 0.226 |
| 08/07/2026 | 0.220 | 24,199.460 | 950,000 | 32,650,000 | 16.325 | 950,000 | 0.197 | ||
| 07/07/2026 | 0.146 | 23,496.890 | 1,250,000 | 33,600,000 | 16.800 | 10,000 | 0.145 | 160,000 | 0.168 |
| 06/07/2026 | 0.157 | 23,616.320 | 4,220,000 | 33,450,000 | 16.725 | 2,110,000 | 0.156 | 1,290,000 | 0.153 |
| 03/07/2026 | 0.134 | 23,350.030 | 410,000 | 34,270,000 | 17.135 | 290,000 | 0.134 | 20,000 | 0.136 |
| 02/07/2026 | 0.102 | 23,055.030 | 1,460,000 | 34,540,000 | 17.270 | 620,000 | 0.113 | ||
| 30/06/2026 | 0.087 | 22,881.020 | 19,440,000 | 35,160,000 | 17.580 | 1,920,000 | 0.071 | 11,200,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |