68994 恒指法巴九一牛Ｇ (R 牛证)
按盘价 
0.121 +0.006 (+5.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.115 | 23,094.830 | 0 | 5,060,000 | 2.530 | ||||
| 27/10/2026 | 0.106 | 23,041.320 | 1,270,000 | 5,060,000 | 2.530 | 1,270,000 | 0.119 | ||
| 26/10/2026 | 0.129 | 23,211.810 | 240,000 | 3,790,000 | 1.895 | 230,000 | 0.116 | ||
| 23/10/2026 | 0.118 | 23,093.370 | 4,060,000 | 4,020,000 | 2.010 | 360,000 | 0.109 | 3,470,000 | 0.104 |
| 22/10/2026 | 0.100 | 22,934.680 | 360,000 | 910,000 | 0.455 | 360,000 | 0.117 | ||
| 21/10/2026 | 0.181 | 23,651.870 | 300,000 | 550,000 | 0.275 | 300,000 | 0.189 | ||
| 20/10/2026 | 0.203 | 23,867.740 | 0 | 250,000 | 0.125 | ||||
| 16/10/2026 | 0.233 | 24,186.830 | 0 | 250,000 | 0.125 | ||||
| 15/10/2026 | 0.221 | 24,062.720 | 0 | 250,000 | 0.125 | ||||
| 14/10/2026 | 0.250 | 24,314.170 | 0 | 250,000 | 0.125 | ||||
| 13/10/2026 | 0.250 | 24,345.220 | 0 | 250,000 | 0.125 | ||||
| 12/10/2026 | 0.244 | 24,271.200 | 30,000 | 250,000 | 0.125 | 30,000 | 0.260 | ||
| 09/10/2026 | 0.232 | 24,211.350 | 0 | 280,000 | 0.140 | ||||
| 08/10/2026 | 0.187 | 23,785.790 | 0 | 280,000 | 0.140 | ||||
| 07/10/2026 | 0.227 | 24,130.500 | 0 | 280,000 | 0.140 | ||||
| 06/10/2026 | 0.239 | 24,280.560 | 0 | 280,000 | 0.140 | ||||
| 05/10/2026 | 0.208 | 24,040.340 | 0 | 280,000 | 0.140 | ||||
| 02/10/2026 | 0.205 | 23,972.290 | 60,000 | 280,000 | 0.140 | 60,000 | 0.208 | ||
| 30/09/2026 | 0.275 | 24,613.270 | 0 | 220,000 | 0.110 | ||||
| 29/09/2026 | 0.270 | 24,523.570 | 0 | 220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |