68995 恒指法兴九一熊５ (R 熊证)
按盘价 
0.116 -0.007 (-5.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.123 | 23,041.320 | 24,510,000 | 32,830,000 | 10.943 | 3,820,000 | 0.110 | 2,060,000 | 0.109 |
| 26/10/2026 | 0.104 | 23,211.810 | 20,450,000 | 34,590,000 | 11.530 | 4,000,000 | 0.115 | ||
| 23/10/2026 | 0.112 | 23,093.370 | 40,560,000 | 38,590,000 | 12.863 | 1,340,000 | 0.114 | 10,070,000 | 0.118 |
| 22/10/2026 | 0.128 | 22,934.680 | 132,910,000 | 29,860,000 | 9.953 | 49,430,000 | 0.101 | 15,510,000 | 0.110 |
| 21/10/2026 | 0.065 | 23,651.870 | 8,874,020,000 | 63,780,000 | 21.260 | 4,198,690,000 | 0.040 | 4,246,450,000 | 0.040 |
| 20/10/2026 | 0.048 | 23,867.740 | 90,570,000 | 16,020,000 | 5.340 | 3,460,000 | 0.043 | 19,480,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |