68996 港交法巴八三牛Ａ (R 牛证)
按盘价 
0.146 +0.008 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.138 | 404.000 | 265,000 | 4,445,000 | 5.556 | ||||
| 27/07/2026 | 0.136 | 400.400 | 2,660,000 | 4,445,000 | 5.556 | 830,000 | 0.137 | 1,380,000 | 0.135 |
| 24/07/2026 | 0.130 | 399.000 | 205,000 | 3,895,000 | 4.869 | 90,000 | 0.129 | 20,000 | 0.126 |
| 23/07/2026 | 0.144 | 406.200 | 1,710,000 | 3,965,000 | 4.956 | 850,000 | 0.146 | ||
| 22/07/2026 | 0.132 | 400.600 | 330,000 | 4,815,000 | 6.019 | ||||
| 21/07/2026 | 0.132 | 399.600 | 3,255,000 | 4,815,000 | 6.019 | 3,180,000 | 0.131 | ||
| 20/07/2026 | 0.125 | 397.400 | 270,000 | 7,995,000 | 9.994 | 260,000 | 0.122 | ||
| 17/07/2026 | 0.113 | 391.000 | 410,000 | 8,255,000 | 10.319 | ||||
| 16/07/2026 | 0.125 | 396.200 | 2,205,000 | 8,255,000 | 10.319 | ||||
| 15/07/2026 | 0.120 | 393.400 | 1,600,000 | 8,255,000 | 10.319 | 1,480,000 | 0.119 | ||
| 14/07/2026 | 0.113 | 389.000 | 40,000 | 6,775,000 | 8.469 | 35,000 | 0.100 | ||
| 13/07/2026 | 0.108 | 387.600 | 80,000 | 6,740,000 | 8.425 | 80,000 | 0.112 | ||
| 10/07/2026 | 0.107 | 385.000 | 695,000 | 6,820,000 | 8.525 | 370,000 | 0.114 | ||
| 09/07/2026 | 0.097 | 380.400 | 125,000 | 7,190,000 | 8.987 | 15,000 | 0.101 | ||
| 08/07/2026 | 0.099 | 380.800 | 150,000 | 7,175,000 | 8.969 | 105,000 | 0.095 | ||
| 07/07/2026 | 0.088 | 375.800 | 1,335,000 | 7,070,000 | 8.838 | 815,000 | 0.089 | ||
| 06/07/2026 | 0.091 | 376.400 | 1,185,000 | 6,255,000 | 7.819 | 685,000 | 0.091 | ||
| 03/07/2026 | 0.085 | 375.000 | 795,000 | 6,940,000 | 8.675 | 425,000 | 0.084 | ||
| 02/07/2026 | 0.072 | 367.600 | 100,000 | 7,365,000 | 9.206 | ||||
| 30/06/2026 | 0.065 | 363.000 | 280,000 | 7,365,000 | 9.206 | 70,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |