68998 小米摩利八乙熊Ｂ (R 熊证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.093 | 29.920 | 760,000 | 0 | 0.000 | 760,000 | 0.088 | ||
| 27/04/2026 | 0.084 | 31.100 | 0 | 760,000 | 0.950 | ||||
| 24/04/2026 | 0.084 | 31.200 | 0 | 760,000 | 0.950 | ||||
| 23/04/2026 | 0.084 | 31.180 | 200,000 | 760,000 | 0.950 | 200,000 | 0.084 | ||
| 22/04/2026 | 0.077 | 31.800 | 0 | 960,000 | 1.200 | ||||
| 21/04/2026 | 0.074 | 32.400 | 1,412,000 | 960,000 | 1.200 | 1,312,000 | 0.075 | ||
| 20/04/2026 | 0.073 | 32.320 | 100,000 | 2,272,000 | 2.840 | ||||
| 17/04/2026 | 0.077 | 32.000 | 600,000 | 2,272,000 | 2.840 | ||||
| 16/04/2026 | 0.077 | 32.060 | 2,272,000 | 2,272,000 | 2.840 | 2,072,000 | 0.083 | ||
| 15/04/2026 | 0.086 | 30.900 | 370,000 | 200,000 | 0.250 | 370,000 | 0.088 | ||
| 14/04/2026 | 0.087 | 30.880 | 0 | 570,000 | 0.712 | ||||
| 13/04/2026 | 0.089 | 30.660 | 10,000 | 570,000 | 0.712 | 10,000 | 0.091 | ||
| 10/04/2026 | 0.086 | 30.900 | 0 | 580,000 | 0.725 | ||||
| 09/04/2026 | 0.083 | 31.360 | 1,398,000 | 580,000 | 0.725 | 1,176,000 | 0.080 | ||
| 08/04/2026 | 0.072 | 32.760 | 1,744,000 | 1,756,000 | 2.195 | 1,734,000 | 0.076 | ||
| 02/04/2026 | 0.086 | 30.880 | 0 | 22,000 | 0.028 | ||||
| 01/04/2026 | 0.078 | 32.020 | 0 | 22,000 | 0.028 | ||||
| 31/03/2026 | 0.079 | 31.760 | 0 | 22,000 | 0.028 | ||||
| 30/03/2026 | 0.073 | 32.380 | 0 | 22,000 | 0.028 | ||||
| 27/03/2026 | 0.068 | 33.000 | 0 | 22,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |