69003 汇丰摩通八十熊Ｂ (R 熊证)
按盘价 
0.169 -0.008 (-4.520%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.177 | 134.300 | 34,552,000 | 5,512,000 | 6.890 | 11,816,000 | 0.169 | 12,288,000 | 0.175 |
| 26/10/2026 | 0.140 | 142.200 | 8,320,000 | 5,040,000 | 6.300 | 2,104,000 | 0.144 | 4,288,000 | 0.145 |
| 23/10/2026 | 0.138 | 142.500 | 4,224,000 | 2,856,000 | 3.570 | 1,600,000 | 0.134 | 800,000 | 0.136 |
| 22/10/2026 | 0.128 | 144.000 | 2,368,000 | 3,656,000 | 4.570 | 472,000 | 0.123 | 1,056,000 | 0.128 |
| 21/10/2026 | 0.120 | 145.800 | 1,224,000 | 3,072,000 | 3.840 | 16,000 | 0.124 | 880,000 | 0.121 |
| 20/10/2026 | 0.126 | 144.700 | 5,056,000 | 2,208,000 | 2.760 | 2,248,000 | 0.122 | 168,000 | 0.126 |
| 16/10/2026 | 0.102 | 149.700 | 2,288,000 | 4,288,000 | 5.360 | 336,000 | 0.104 | 1,816,000 | 0.102 |
| 15/10/2026 | 0.111 | 147.900 | 2,128,000 | 2,808,000 | 3.510 | 648,000 | 0.112 | 1,016,000 | 0.112 |
| 14/10/2026 | 0.108 | 148.000 | 1,728,000 | 2,440,000 | 3.050 | 512,000 | 0.105 | 1,080,000 | 0.106 |
| 13/10/2026 | 0.096 | 150.700 | 432,000 | 1,872,000 | 2.340 | 80,000 | 0.100 | 240,000 | 0.100 |
| 12/10/2026 | 0.110 | 148.100 | 2,584,000 | 1,712,000 | 2.140 | 1,752,000 | 0.110 | 272,000 | 0.113 |
| 09/10/2026 | 0.124 | 145.200 | 1,712,000 | 3,192,000 | 3.990 | 440,000 | 0.124 | 536,000 | 0.123 |
| 08/10/2026 | 0.138 | 142.600 | 5,128,000 | 3,096,000 | 3.870 | 2,432,000 | 0.126 | 2,232,000 | 0.128 |
| 07/10/2026 | 0.100 | 149.900 | 912,000 | 3,296,000 | 4.120 | 80,000 | 0.092 | 696,000 | 0.097 |
| 06/10/2026 | 0.086 | 152.800 | 2,416,000 | 2,680,000 | 3.350 | 616,000 | 0.092 | 1,368,000 | 0.093 |
| 05/10/2026 | 0.104 | 149.900 | 2,304,000 | 1,928,000 | 2.410 | 1,320,000 | 0.103 | 368,000 | 0.105 |
| 02/10/2026 | 0.102 | 149.500 | 6,768,000 | 2,880,000 | 3.600 | 2,000,000 | 0.096 | 2,536,000 | 0.097 |
| 30/09/2026 | 0.062 | 158.000 | 2,256,000 | 2,344,000 | 2.930 | 672,000 | 0.064 | 744,000 | 0.066 |
| 29/09/2026 | 0.055 | 159.000 | 2,008,000 | 2,272,000 | 2.840 | 792,000 | 0.056 | 872,000 | 0.059 |
| 28/09/2026 | 0.054 | 158.900 | 4,752,000 | 2,192,000 | 2.740 | 2,224,000 | 0.055 | 1,568,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |