69004 恒指信证八十熊Ｗ (R 熊证)
按盘价 
0.027 -0.050 (-64.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.027 | 25,807.920 | 12,974,740,000 | ||||||
| 28/07/2026 | 0.077 | 25,310.850 | 280,000 | 210,000 | 0.110 | 120,000 | 0.085 | 160,000 | 0.080 |
| 27/07/2026 | 0.084 | 25,207.180 | 70,000 | 170,000 | 0.090 | 70,000 | 0.096 | ||
| 24/07/2026 | 0.109 | 24,963.230 | 300,000 | 100,000 | 0.050 | 300,000 | 0.114 | ||
| 23/07/2026 | 0.087 | 25,210.810 | 140,000 | 400,000 | 0.200 | 140,000 | 0.089 | ||
| 22/07/2026 | 0.117 | 24,892.660 | 460,000 | 260,000 | 0.130 | 400,000 | 0.112 | 50,000 | 0.107 |
| 21/07/2026 | 0.091 | 25,132.290 | 460,000 | 610,000 | 0.310 | 160,000 | 0.095 | 300,000 | 0.092 |
| 20/07/2026 | 0.094 | 25,143.050 | 500,000 | 470,000 | 0.240 | 30,000 | 0.100 | 470,000 | 0.099 |
| 17/07/2026 | 0.149 | 24,562.240 | 430,000 | 30,000 | 0.020 | 420,000 | 0.145 | 10,000 | 0.124 |
| 16/07/2026 | 0.104 | 25,008.600 | 500,000 | 440,000 | 0.220 | 80,000 | 0.101 | 420,000 | 0.101 |
| 15/07/2026 | 0.138 | 24,681.100 | 100,000 | 100,000 | 0.050 | 100,000 | 0.150 | ||
| 14/07/2026 | 0.166 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.180 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.180 | 24,175.120 | 200,000 | 0 | 0.000 | 100,000 | 0.160 | 100,000 | 0.155 |
| 09/07/2026 | 0.195 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.183 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.242 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.236 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.260 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.295 | 23,055.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |