69017 恒指中银七乙牛Ｆ (R 牛证)
按盘价 
0.330 +0.035 (+11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.295 | 25,310.850 | 0 | 10,390,000 | 10.390 | ||||
| 27/07/2026 | 0.290 | 25,207.180 | 0 | 10,390,000 | 10.390 | ||||
| 24/07/2026 | 0.270 | 24,963.230 | 0 | 10,390,000 | 10.390 | ||||
| 23/07/2026 | 0.285 | 25,210.810 | 0 | 10,390,000 | 10.390 | ||||
| 22/07/2026 | 0.260 | 24,892.660 | 0 | 10,390,000 | 10.390 | ||||
| 21/07/2026 | 0.280 | 25,132.290 | 0 | 10,390,000 | 10.390 | ||||
| 20/07/2026 | 0.280 | 25,143.050 | 0 | 10,390,000 | 10.390 | ||||
| 17/07/2026 | 0.221 | 24,562.240 | 10,000 | 10,390,000 | 10.390 | 10,000 | 0.270 | ||
| 16/07/2026 | 0.275 | 25,008.600 | 640,000 | 10,400,000 | 10.400 | 630,000 | 0.280 | ||
| 15/07/2026 | 0.237 | 24,681.100 | 50,000 | 11,030,000 | 11.030 | 20,000 | 0.237 | 30,000 | 0.239 |
| 14/07/2026 | 0.205 | 24,340.730 | 0 | 11,020,000 | 11.020 | ||||
| 13/07/2026 | 0.190 | 24,213.720 | 580,000 | 11,020,000 | 11.020 | 560,000 | 0.205 | 20,000 | 0.182 |
| 10/07/2026 | 0.188 | 24,175.120 | 40,000 | 11,560,000 | 11.560 | 40,000 | 0.192 | ||
| 09/07/2026 | 0.170 | 24,030.180 | 2,500,000 | 11,520,000 | 11.520 | 2,500,000 | 0.172 | ||
| 08/07/2026 | 0.188 | 24,199.460 | 4,910,000 | 9,020,000 | 9.020 | 650,000 | 0.173 | 4,120,000 | 0.189 |
| 07/07/2026 | 0.114 | 23,496.890 | 2,090,000 | 5,550,000 | 5.550 | 830,000 | 0.130 | 960,000 | 0.132 |
| 06/07/2026 | 0.126 | 23,616.320 | 680,000 | 5,420,000 | 5.420 | 140,000 | 0.131 | 410,000 | 0.118 |
| 03/07/2026 | 0.103 | 23,350.030 | 3,210,000 | 5,150,000 | 5.150 | 2,820,000 | 0.112 | 50,000 | 0.108 |
| 02/07/2026 | 0.071 | 23,055.030 | 9,260,000 | 7,920,000 | 7.920 | 3,990,000 | 0.082 | 700,000 | 0.080 |
| 30/06/2026 | 0.054 | 22,881.020 | 4,788,610,000 | 11,210,000 | 11.210 | 2,377,580,000 | 0.058 | 2,376,160,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |