69020 恒指中银七乙牛Ｊ (R 牛证)
按盘价 
0.365 +0.045 (+14.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.320 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.310 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.290 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.305 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.280 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.300 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.300 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.242 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.290 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.255 | 24,681.100 | 190,000 | 0 | 0.000 | 160,000 | 0.255 | 30,000 | 0.247 |
| 14/07/2026 | 0.227 | 24,340.730 | 180,000 | 130,000 | 0.130 | 50,000 | 0.213 | 130,000 | 0.227 |
| 13/07/2026 | 0.211 | 24,213.720 | 50,000 | 50,000 | 0.050 | 50,000 | 0.207 | ||
| 10/07/2026 | 0.208 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.192 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.208 | 24,199.460 | 1,580,000 | 0 | 0.000 | 1,580,000 | 0.183 | ||
| 07/07/2026 | 0.136 | 23,496.890 | 750,000 | 1,580,000 | 1.580 | 340,000 | 0.154 | 410,000 | 0.141 |
| 06/07/2026 | 0.147 | 23,616.320 | 1,740,000 | 1,510,000 | 1.510 | 1,290,000 | 0.146 | 450,000 | 0.147 |
| 03/07/2026 | 0.125 | 23,350.030 | 1,140,000 | 2,350,000 | 2.350 | 560,000 | 0.127 | 320,000 | 0.126 |
| 02/07/2026 | 0.093 | 23,055.030 | 6,960,000 | 2,590,000 | 2.590 | 3,760,000 | 0.110 | 760,000 | 0.095 |
| 30/06/2026 | 0.076 | 22,881.020 | 13,560,000 | 5,590,000 | 5.590 | 2,390,000 | 0.073 | 3,420,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |