69021 恒指中银七乙牛Ｗ (R 牛证)
按盘价 
0.380 +0.040 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.340 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.330 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.310 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.325 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.300 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.320 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.320 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.265 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.310 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.275 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.246 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.230 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.228 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.210 | 24,030.180 | 290,000 | 0 | 0.000 | 290,000 | 0.207 | ||
| 08/07/2026 | 0.228 | 24,199.460 | 1,200,000 | 290,000 | 0.290 | 1,200,000 | 0.192 | ||
| 07/07/2026 | 0.158 | 23,496.890 | 3,200,000 | 1,490,000 | 1.490 | 1,600,000 | 0.173 | 1,590,000 | 0.163 |
| 06/07/2026 | 0.168 | 23,616.320 | 1,680,000 | 1,500,000 | 1.500 | 880,000 | 0.173 | 440,000 | 0.166 |
| 03/07/2026 | 0.145 | 23,350.030 | 5,940,000 | 1,940,000 | 1.940 | 2,880,000 | 0.148 | 2,690,000 | 0.144 |
| 02/07/2026 | 0.111 | 23,055.030 | 4,030,000 | 2,130,000 | 2.130 | 2,000,000 | 0.121 | 1,130,000 | 0.118 |
| 30/06/2026 | 0.098 | 22,881.020 | 10,590,000 | 3,000,000 | 3.000 | 3,540,000 | 0.089 | 3,040,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |