69040 比迪汇丰六九牛Ｂ
按盘价 
0.085 +0.015 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.070 | 84.950 | 1,740,000 | 8,920,000 | 14.870 | 310,000 | 0.059 | ||
| 10/06/2026 | 0.084 | 86.189 | 14,400,000 | 9,230,000 | 15.380 | 3,310,000 | 0.069 | 2,830,000 | 0.067 |
| 09/06/2026 | 0.104 | 87.989 | 330,000 | 9,710,000 | 16.180 | ||||
| 08/06/2026 | 0.102 | 87.639 | 2,430,000 | 9,710,000 | 16.180 | 2,110,000 | 0.099 | ||
| 05/06/2026 | 0.120 | 89.289 | 330,000 | 7,600,000 | 12.670 | 210,000 | 0.130 | 50,000 | 0.124 |
| 04/06/2026 | 0.141 | 91.389 | 0 | 7,760,000 | 12.930 | ||||
| 03/06/2026 | 0.155 | 92.839 | 520,000 | 7,760,000 | 12.930 | 200,000 | 0.155 | ||
| 02/06/2026 | 0.190 | 96.339 | 570,000 | 7,960,000 | 13.270 | 230,000 | 0.153 | ||
| 01/06/2026 | 0.130 | 90.339 | 670,000 | 8,190,000 | 13.650 | 330,000 | 0.135 | ||
| 29/05/2026 | 0.138 | 90.889 | 1,840,000 | 8,520,000 | 14.200 | 220,000 | 0.145 | 1,000,000 | 0.139 |
| 28/05/2026 | 0.123 | 89.889 | 530,000 | 7,740,000 | 12.900 | 140,000 | 0.112 | ||
| 27/05/2026 | 0.123 | 90.289 | 290,000 | 7,600,000 | 12.670 | 250,000 | 0.123 | ||
| 26/05/2026 | 0.158 | 93.239 | 790,000 | 7,850,000 | 13.080 | ||||
| 22/05/2026 | 0.137 | 91.189 | 480,000 | 7,850,000 | 13.080 | 80,000 | 0.140 | ||
| 21/05/2026 | 0.128 | 90.139 | 10,000 | 7,770,000 | 12.950 | 10,000 | 0.128 | ||
| 20/05/2026 | 0.124 | 89.789 | 470,000 | 7,760,000 | 12.930 | 150,000 | 0.126 | ||
| 19/05/2026 | 0.160 | 93.489 | 30,000 | 7,610,000 | 12.680 | ||||
| 18/05/2026 | 0.158 | 93.389 | 400,000 | 7,610,000 | 12.680 | 370,000 | 0.157 | ||
| 15/05/2026 | 0.188 | 96.039 | 0 | 7,240,000 | 12.070 | ||||
| 14/05/2026 | 0.203 | 97.739 | 80,000 | 7,240,000 | 12.070 | 80,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |