69048 恒指信证八二牛Ｊ (R 牛证)
按盘价 
0.370 +0.045 (+13.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.325 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.320 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.300 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.320 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.290 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.310 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.310 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.249 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.300 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.265 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.233 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.215 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.213 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.196 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.213 | 24,199.460 | 210,000 | 0 | 0.000 | 210,000 | 0.171 | ||
| 07/07/2026 | 0.139 | 23,496.890 | 230,000 | 210,000 | 0.110 | 20,000 | 0.163 | 210,000 | 0.142 |
| 06/07/2026 | 0.148 | 23,616.320 | 2,210,000 | 20,000 | 0.010 | 1,740,000 | 0.146 | 130,000 | 0.141 |
| 03/07/2026 | 0.122 | 23,350.030 | 480,000 | 1,630,000 | 0.820 | 290,000 | 0.130 | 90,000 | 0.118 |
| 02/07/2026 | 0.088 | 23,055.030 | 2,920,000 | 1,830,000 | 0.920 | 1,940,000 | 0.117 | 550,000 | 0.100 |
| 30/06/2026 | 0.071 | 22,881.020 | 11,370,000 | 3,220,000 | 1.610 | 1,690,000 | 0.062 | 1,140,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |