69071 恒指摩利八八牛Ｃ (R 牛证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.080 | 23,041.320 | 210,000 | 24,020,000 | 17.281 | 50,000 | 0.100 | ||
| 26/10/2026 | 0.098 | 23,211.810 | 140,000 | 23,970,000 | 17.245 | ||||
| 23/10/2026 | 0.089 | 23,093.370 | 3,750,000 | 23,970,000 | 17.245 | 60,000 | 0.088 | ||
| 22/10/2026 | 0.070 | 22,934.680 | 11,620,000 | 24,030,000 | 17.288 | 4,110,000 | 0.086 | 980,000 | 0.092 |
| 21/10/2026 | 0.148 | 23,651.870 | 600,000 | 27,160,000 | 19.540 | 100,000 | 0.148 | ||
| 20/10/2026 | 0.168 | 23,867.740 | 1,040,000 | 27,060,000 | 19.468 | 360,000 | 0.172 | ||
| 16/10/2026 | 0.201 | 24,186.830 | 30,000 | 26,700,000 | 19.209 | ||||
| 15/10/2026 | 0.190 | 24,062.720 | 14,830,000 | 26,700,000 | 19.209 | 200,000 | 0.177 | ||
| 14/10/2026 | 0.216 | 24,314.170 | 1,060,000 | 26,900,000 | 19.353 | ||||
| 13/10/2026 | 0.216 | 24,345.220 | 910,000 | 26,900,000 | 19.353 | 200,000 | 0.200 | ||
| 12/10/2026 | 0.206 | 24,271.200 | 0 | 27,100,000 | 19.496 | ||||
| 09/10/2026 | 0.199 | 24,211.350 | 29,020,000 | 27,100,000 | 19.496 | 3,000,000 | 0.200 | ||
| 08/10/2026 | 0.158 | 23,785.790 | 0 | 30,100,000 | 21.655 | ||||
| 07/10/2026 | 0.197 | 24,130.500 | 0 | 30,100,000 | 21.655 | ||||
| 06/10/2026 | 0.205 | 24,280.560 | 0 | 30,100,000 | 21.655 | ||||
| 05/10/2026 | 0.176 | 24,040.340 | 0 | 30,100,000 | 21.655 | ||||
| 02/10/2026 | 0.176 | 23,972.290 | 0 | 30,100,000 | 21.655 | ||||
| 30/09/2026 | 0.244 | 24,613.270 | 0 | 30,100,000 | 21.655 | ||||
| 29/09/2026 | 0.237 | 24,523.570 | 0 | 30,100,000 | 21.655 | ||||
| 28/09/2026 | 0.248 | 24,642.510 | 0 | 30,100,000 | 21.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |