69076 快手瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.214 -0.003 (-1.382%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.217 | 42.340 | 0 | 80,000 | 0.130 | ||||
| 27/07/2026 | 0.215 | 42.660 | 540,000 | 80,000 | 0.130 | 540,000 | 0.215 | ||
| 24/07/2026 | 0.218 | 42.100 | 0 | 620,000 | 1.030 | ||||
| 23/07/2026 | 0.211 | 43.080 | 0 | 620,000 | 1.030 | ||||
| 22/07/2026 | 0.214 | 42.700 | 340,000 | 620,000 | 1.030 | 340,000 | 0.205 | ||
| 21/07/2026 | 0.194 | 45.100 | 410,000 | 280,000 | 0.470 | 100,000 | 0.195 | 10,000 | 0.191 |
| 20/07/2026 | 0.192 | 45.260 | 100,000 | 370,000 | 0.620 | ||||
| 17/07/2026 | 0.210 | 43.280 | 450,000 | 370,000 | 0.620 | 250,000 | 0.195 | ||
| 16/07/2026 | 0.175 | 46.920 | 340,000 | 620,000 | 1.030 | 320,000 | 0.176 | ||
| 15/07/2026 | 0.196 | 44.700 | 330,000 | 300,000 | 0.500 | 200,000 | 0.196 | ||
| 14/07/2026 | 0.194 | 43.800 | 320,000 | 500,000 | 0.830 | ||||
| 13/07/2026 | 0.205 | 43.600 | 650,000 | 500,000 | 0.830 | 530,000 | 0.202 | ||
| 10/07/2026 | 0.209 | 43.040 | 740,000 | 1,030,000 | 1.720 | 690,000 | 0.203 | ||
| 09/07/2026 | 0.217 | 42.100 | 100,000 | 1,720,000 | 2.870 | 50,000 | 0.211 | ||
| 08/07/2026 | 0.201 | 43.980 | 110,000 | 1,770,000 | 2.950 | 20,000 | 0.206 | ||
| 07/07/2026 | 0.234 | 40.460 | 2,800,000 | 1,790,000 | 2.980 | 530,000 | 0.217 | 2,240,000 | 0.212 |
| 06/07/2026 | 0.187 | 46.000 | 80,000 | 80,000 | 0.130 | 20,000 | 0.187 | 60,000 | 0.187 |
| 03/07/2026 | 0.216 | 42.600 | 0 | 40,000 | 0.070 | ||||
| 02/07/2026 | 0.217 | 42.640 | 0 | 40,000 | 0.070 | ||||
| 30/06/2026 | 0.225 | 41.600 | 0 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |