69078 恒指摩利八八牛Ｄ (R 牛证)
按盘价 
0.071 +0.010 (+16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.061 | 23,041.320 | 1,190,000 | 33,090,000 | 23.806 | 10,000 | 0.061 | 50,000 | 0.069 |
| 26/10/2026 | 0.085 | 23,211.810 | 2,950,000 | 33,050,000 | 23.777 | ||||
| 23/10/2026 | 0.075 | 23,093.370 | 26,490,000 | 33,050,000 | 23.777 | 5,770,000 | 0.045 | 6,280,000 | 0.076 |
| 22/10/2026 | 0.057 | 22,934.680 | 16,450,000 | 32,540,000 | 23.410 | 3,830,000 | 0.072 | ||
| 21/10/2026 | 0.134 | 23,651.870 | 770,000 | 36,370,000 | 26.165 | 570,000 | 0.158 | ||
| 20/10/2026 | 0.155 | 23,867.740 | 6,050,000 | 35,800,000 | 25.755 | 4,970,000 | 0.167 | ||
| 16/10/2026 | 0.186 | 24,186.830 | 1,110,000 | 30,830,000 | 22.180 | 1,060,000 | 0.208 | ||
| 15/10/2026 | 0.174 | 24,062.720 | 50,000 | 29,770,000 | 21.417 | ||||
| 14/10/2026 | 0.200 | 24,314.170 | 0 | 29,770,000 | 21.417 | ||||
| 13/10/2026 | 0.200 | 24,345.220 | 80,000 | 29,770,000 | 21.417 | 40,000 | 0.193 | ||
| 12/10/2026 | 0.195 | 24,271.200 | 110,000 | 29,810,000 | 21.446 | 80,000 | 0.195 | ||
| 09/10/2026 | 0.186 | 24,211.350 | 1,750,000 | 29,730,000 | 21.388 | 100,000 | 0.175 | 1,030,000 | 0.183 |
| 08/10/2026 | 0.143 | 23,785.790 | 160,000 | 28,800,000 | 20.719 | 50,000 | 0.177 | 50,000 | 0.143 |
| 07/10/2026 | 0.182 | 24,130.500 | 1,220,000 | 28,800,000 | 20.719 | 580,000 | 0.185 | ||
| 06/10/2026 | 0.192 | 24,280.560 | 140,000 | 28,220,000 | 20.302 | 50,000 | 0.191 | ||
| 05/10/2026 | 0.163 | 24,040.340 | 10,140,000 | 28,270,000 | 20.338 | 10,140,000 | 0.163 | ||
| 02/10/2026 | 0.157 | 23,972.290 | 670,000 | 18,130,000 | 13.043 | 670,000 | 0.160 | ||
| 30/09/2026 | 0.229 | 24,613.270 | 0 | 17,460,000 | 12.561 | ||||
| 29/09/2026 | 0.221 | 24,523.570 | 40,000 | 17,460,000 | 12.561 | 40,000 | 0.222 | ||
| 28/09/2026 | 0.240 | 24,642.510 | 50,000 | 17,420,000 | 12.532 | 50,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |