69088 平安瑞银七四熊Ａ (R 熊证)
按盘价 
0.198 +0.007 (+3.665%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.191 | 54.850 | 0 | 145,000 | 0.180 | ||||
| 09/09/2026 | 0.185 | 55.450 | 0 | 145,000 | 0.180 | ||||
| 08/09/2026 | 0.185 | 55.250 | 0 | 145,000 | 0.180 | ||||
| 07/09/2026 | 0.176 | 56.250 | 0 | 145,000 | 0.180 | ||||
| 04/09/2026 | 0.169 | 57.150 | 0 | 145,000 | 0.180 | ||||
| 03/09/2026 | 0.170 | 56.950 | 200,000 | 145,000 | 0.180 | 100,000 | 0.170 | 100,000 | 0.171 |
| 02/09/2026 | 0.185 | 55.450 | 0 | 145,000 | 0.180 | ||||
| 01/09/2026 | 0.184 | 55.607 | 0 | 145,000 | 0.180 | ||||
| 31/08/2026 | 0.188 | 55.407 | 5,000 | 145,000 | 0.180 | 5,000 | 0.189 | ||
| 28/08/2026 | 0.181 | 55.757 | 0 | 150,000 | 0.190 | ||||
| 27/08/2026 | 0.177 | 56.057 | 0 | 150,000 | 0.190 | ||||
| 26/08/2026 | 0.174 | 56.507 | 145,000 | 150,000 | 0.190 | 145,000 | 0.176 | ||
| 25/08/2026 | 0.186 | 55.257 | 10,000 | 5,000 | 0.010 | 10,000 | 0.184 | ||
| 24/08/2026 | 0.185 | 55.457 | 0 | 15,000 | 0.020 | ||||
| 21/08/2026 | 0.188 | 55.057 | 5,000 | 15,000 | 0.020 | 5,000 | 0.188 | ||
| 20/08/2026 | 0.206 | 52.957 | 0 | 10,000 | 0.010 | ||||
| 19/08/2026 | 0.206 | 53.157 | 0 | 10,000 | 0.010 | ||||
| 18/08/2026 | 0.208 | 52.757 | 0 | 10,000 | 0.010 | ||||
| 17/08/2026 | 0.199 | 53.657 | 0 | 10,000 | 0.010 | ||||
| 14/08/2026 | 0.200 | 53.457 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |