69119 恒指法兴八三牛Ｗ (R 牛证)
按盘价 
0.111 +0.045 (+68.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.066 | 24,249.290 | 4,720,000 | 6,080,000 | 3.040 | 1,510,000 | 0.061 | 2,400,000 | 0.058 |
| 10/06/2026 | 0.084 | 24,407.960 | 11,090,000 | 5,190,000 | 2.595 | 2,930,000 | 0.080 | 5,360,000 | 0.077 |
| 09/06/2026 | 0.106 | 24,565.900 | 530,000 | 2,760,000 | 1.380 | 430,000 | 0.114 | 100,000 | 0.106 |
| 08/06/2026 | 0.110 | 24,657.060 | 2,890,000 | 3,090,000 | 1.545 | 1,000,000 | 0.109 | 1,890,000 | 0.105 |
| 05/06/2026 | 0.145 | 24,961.950 | 850,000 | 2,200,000 | 1.100 | 850,000 | 0.157 | ||
| 04/06/2026 | 0.170 | 25,253.400 | 1,150,000 | 1,350,000 | 0.675 | 1,150,000 | 0.173 | ||
| 03/06/2026 | 0.206 | 25,633.210 | 700,000 | 200,000 | 0.100 | 300,000 | 0.206 | 400,000 | 0.207 |
| 02/06/2026 | 0.245 | 26,038.320 | 1,680,000 | 100,000 | 0.050 | 1,680,000 | 0.229 | ||
| 01/06/2026 | 0.183 | 25,398.180 | 100,000 | 1,780,000 | 0.890 | 100,000 | 0.179 | ||
| 29/05/2026 | 0.164 | 25,182.390 | 430,000 | 1,880,000 | 0.940 | 430,000 | 0.163 | ||
| 28/05/2026 | 0.141 | 25,006.160 | 1,740,000 | 2,310,000 | 1.155 | 460,000 | 0.140 | 1,280,000 | 0.135 |
| 27/05/2026 | 0.172 | 25,328.230 | 420,000 | 1,490,000 | 0.745 | 420,000 | 0.182 | ||
| 26/05/2026 | 0.201 | 25,599.450 | 370,000 | 1,070,000 | 0.535 | 170,000 | 0.211 | 200,000 | 0.187 |
| 22/05/2026 | 0.205 | 25,606.030 | 150,000 | 1,040,000 | 0.520 | 150,000 | 0.205 | ||
| 21/05/2026 | 0.182 | 25,386.520 | 1,130,000 | 1,190,000 | 0.595 | 1,130,000 | 0.201 | ||
| 20/05/2026 | 0.201 | 25,651.120 | 220,000 | 60,000 | 0.030 | 110,000 | 0.201 | 110,000 | 0.195 |
| 19/05/2026 | 0.217 | 25,797.850 | 100,000 | 60,000 | 0.030 | 100,000 | 0.210 | ||
| 18/05/2026 | 0.205 | 25,675.180 | 100,000 | 160,000 | 0.080 | 100,000 | 0.205 | ||
| 15/05/2026 | 0.234 | 25,962.730 | 30,000 | 60,000 | 0.030 | 30,000 | 0.234 | ||
| 14/05/2026 | 0.270 | 26,389.040 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |