69132 恒指汇丰八三牛５ (R 牛证)
按盘价 
0.360 +0.050 (+16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.310 | 25,310.850 | 0 | 430,000 | 0.220 | ||||
| 27/07/2026 | 0.305 | 25,207.180 | 0 | 430,000 | 0.220 | ||||
| 24/07/2026 | 0.285 | 24,963.230 | 0 | 430,000 | 0.220 | ||||
| 23/07/2026 | 0.305 | 25,210.810 | 0 | 430,000 | 0.220 | ||||
| 22/07/2026 | 0.270 | 24,892.660 | 0 | 430,000 | 0.220 | ||||
| 21/07/2026 | 0.295 | 25,132.290 | 0 | 430,000 | 0.220 | ||||
| 20/07/2026 | 0.295 | 25,143.050 | 30,000 | 430,000 | 0.220 | 30,000 | 0.272 | ||
| 17/07/2026 | 0.231 | 24,562.240 | 30,000 | 460,000 | 0.230 | 30,000 | 0.228 | ||
| 16/07/2026 | 0.285 | 25,008.600 | 0 | 430,000 | 0.220 | ||||
| 15/07/2026 | 0.250 | 24,681.100 | 0 | 430,000 | 0.220 | ||||
| 14/07/2026 | 0.217 | 24,340.730 | 0 | 430,000 | 0.220 | ||||
| 13/07/2026 | 0.200 | 24,213.720 | 70,000 | 430,000 | 0.220 | 40,000 | 0.196 | 30,000 | 0.220 |
| 10/07/2026 | 0.199 | 24,175.120 | 100,000 | 440,000 | 0.220 | 50,000 | 0.220 | 50,000 | 0.212 |
| 09/07/2026 | 0.181 | 24,030.180 | 0 | 440,000 | 0.220 | ||||
| 08/07/2026 | 0.200 | 24,199.460 | 1,450,000 | 440,000 | 0.220 | 1,340,000 | 0.194 | 20,000 | 0.167 |
| 07/07/2026 | 0.125 | 23,496.890 | 2,440,000 | 1,760,000 | 0.880 | 210,000 | 0.132 | 1,030,000 | 0.123 |
| 06/07/2026 | 0.136 | 23,616.320 | 4,300,000 | 940,000 | 0.470 | 1,980,000 | 0.130 | ||
| 03/07/2026 | 0.113 | 23,350.030 | 1,010,000 | 2,920,000 | 1.460 | 430,000 | 0.122 | ||
| 02/07/2026 | 0.080 | 23,055.030 | 30,720,000 | 3,350,000 | 1.680 | 7,730,000 | 0.083 | 2,700,000 | 0.090 |
| 30/06/2026 | 0.064 | 22,881.020 | 4,346,620,000 | 8,380,000 | 4.190 | 2,138,710,000 | 0.049 | 2,144,490,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |