69134 美团法兴八乙熊Ｙ (R 熊证)
按盘价 
0.163 -0.012 (-6.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.163 | 92.300 | 4,030,000 | ||||||
| 28/07/2026 | 0.175 | 90.300 | 1,860,000 | 2,080,000 | 2.080 | 920,000 | 0.171 | 940,000 | 0.171 |
| 27/07/2026 | 0.180 | 89.300 | 2,630,000 | 2,060,000 | 2.060 | 590,000 | 0.175 | 1,440,000 | 0.173 |
| 24/07/2026 | 0.205 | 86.700 | 4,260,000 | 1,210,000 | 1.210 | 2,000,000 | 0.207 | 1,660,000 | 0.208 |
| 23/07/2026 | 0.202 | 87.300 | 3,640,000 | 1,550,000 | 1.550 | 1,130,000 | 0.197 | 1,740,000 | 0.201 |
| 22/07/2026 | 0.236 | 83.650 | 1,190,000 | 940,000 | 0.940 | 590,000 | 0.237 | 320,000 | 0.232 |
| 21/07/2026 | 0.218 | 85.200 | 1,370,000 | 1,210,000 | 1.210 | 490,000 | 0.212 | 580,000 | 0.212 |
| 20/07/2026 | 0.209 | 86.300 | 350,000 | 1,120,000 | 1.120 | 180,000 | 0.207 | 170,000 | 0.205 |
| 17/07/2026 | 0.231 | 83.650 | 1,810,000 | 1,130,000 | 1.130 | 100,000 | 0.233 | 270,000 | 0.227 |
| 16/07/2026 | 0.198 | 87.200 | 3,330,000 | 960,000 | 0.960 | 1,420,000 | 0.198 | 1,360,000 | 0.196 |
| 15/07/2026 | 0.231 | 83.400 | 9,390,000 | 1,020,000 | 1.020 | 3,750,000 | 0.232 | 4,680,000 | 0.232 |
| 14/07/2026 | 0.265 | 79.200 | 0 | 90,000 | 0.090 | ||||
| 13/07/2026 | 0.265 | 77.950 | 0 | 90,000 | 0.090 | ||||
| 10/07/2026 | 0.260 | 78.700 | 0 | 90,000 | 0.090 | ||||
| 09/07/2026 | 0.260 | 78.500 | 0 | 90,000 | 0.090 | ||||
| 08/07/2026 | 0.255 | 80.900 | 460,000 | 90,000 | 0.090 | 390,000 | 0.260 | 70,000 | 0.265 |
| 07/07/2026 | 0.275 | 78.350 | 1,140,000 | 410,000 | 0.410 | 370,000 | 0.272 | 690,000 | 0.271 |
| 06/07/2026 | 0.310 | 74.950 | 0 | 90,000 | 0.090 | ||||
| 03/07/2026 | 0.340 | 71.600 | 0 | 90,000 | 0.090 | ||||
| 02/07/2026 | 0.350 | 70.850 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |