69142 恒指汇丰八三牛８ (R 牛证)
按盘价 
0.110 +0.011 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.099 | 23,041.320 | 550,000 | 16,880,000 | 8.440 | 100,000 | 0.106 | 200,000 | 0.123 |
| 26/10/2026 | 0.121 | 23,211.810 | 810,000 | 16,780,000 | 8.390 | 310,000 | 0.115 | ||
| 23/10/2026 | 0.111 | 23,093.370 | 3,440,000 | 17,090,000 | 8.550 | 340,000 | 0.107 | 3,100,000 | 0.100 |
| 22/10/2026 | 0.092 | 22,934.680 | 2,870,000 | 14,330,000 | 7.170 | 390,000 | 0.105 | 2,350,000 | 0.107 |
| 21/10/2026 | 0.171 | 23,651.870 | 30,000 | 12,370,000 | 6.190 | ||||
| 20/10/2026 | 0.192 | 23,867.740 | 40,000 | 12,370,000 | 6.190 | ||||
| 16/10/2026 | 0.219 | 24,186.830 | 0 | 12,370,000 | 6.190 | ||||
| 15/10/2026 | 0.212 | 24,062.720 | 60,000 | 12,370,000 | 6.190 | 20,000 | 0.212 | ||
| 14/10/2026 | 0.239 | 24,314.170 | 130,000 | 12,390,000 | 6.200 | 130,000 | 0.247 | ||
| 13/10/2026 | 0.237 | 24,345.220 | 0 | 12,520,000 | 6.260 | ||||
| 12/10/2026 | 0.227 | 24,271.200 | 0 | 12,520,000 | 6.260 | ||||
| 09/10/2026 | 0.219 | 24,211.350 | 0 | 12,520,000 | 6.260 | ||||
| 08/10/2026 | 0.176 | 23,785.790 | 30,000 | 12,520,000 | 6.260 | 30,000 | 0.194 | ||
| 07/10/2026 | 0.215 | 24,130.500 | 20,000 | 12,490,000 | 6.250 | ||||
| 06/10/2026 | 0.226 | 24,280.560 | 0 | 12,490,000 | 6.250 | ||||
| 05/10/2026 | 0.196 | 24,040.340 | 0 | 12,490,000 | 6.250 | ||||
| 02/10/2026 | 0.192 | 23,972.290 | 12,130,000 | 12,490,000 | 6.250 | 11,060,000 | 0.192 | ||
| 30/09/2026 | 0.255 | 24,613.270 | 0 | 1,430,000 | 0.720 | ||||
| 29/09/2026 | 0.255 | 24,523.570 | 0 | 1,430,000 | 0.720 | ||||
| 28/09/2026 | 0.260 | 24,642.510 | 0 | 1,430,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |