69154 海油瑞银七四熊Ｂ (R 熊证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.092 | 24.720 | 170,000 | 590,000 | 0.200 | 70,000 | 0.092 | 50,000 | 0.084 |
| 10/06/2026 | 0.087 | 25.010 | 5,620,000 | 610,000 | 0.200 | 2,860,000 | 0.087 | 2,660,000 | 0.085 |
| 09/06/2026 | 0.077 | 26.150 | 1,280,000 | 810,000 | 0.270 | 670,000 | 0.077 | ||
| 08/06/2026 | 0.072 | 26.510 | 1,930,000 | 1,480,000 | 0.490 | 1,330,000 | 0.073 | 600,000 | 0.072 |
| 05/06/2026 | 0.075 | 25.990 | 1,660,000 | 2,210,000 | 0.740 | 300,000 | 0.073 | 1,340,000 | 0.076 |
| 04/06/2026 | 0.074 | 26.470 | 800,000 | 1,170,000 | 0.390 | 800,000 | 0.072 | ||
| 03/06/2026 | 0.070 | 26.710 | 2,400,000 | 1,970,000 | 0.660 | 1,000,000 | 0.070 | ||
| 02/06/2026 | 0.072 | 26.810 | 1,810,000 | 970,000 | 0.320 | 600,000 | 0.072 | 560,000 | 0.070 |
| 01/06/2026 | 0.075 | 26.150 | 4,510,000 | 1,010,000 | 0.340 | 910,000 | 0.075 | 600,000 | 0.074 |
| 29/05/2026 | 0.079 | 25.850 | 3,100,000 | 1,320,000 | 0.440 | 1,000,000 | 0.080 | 1,100,000 | 0.079 |
| 28/05/2026 | 0.080 | 25.610 | 910,000 | 1,220,000 | 0.410 | 510,000 | 0.080 | 400,000 | 0.080 |
| 27/05/2026 | 0.080 | 25.770 | 20,000 | 1,330,000 | 0.440 | 10,000 | 0.082 | ||
| 26/05/2026 | 0.074 | 26.370 | 2,110,000 | 1,340,000 | 0.450 | 10,000 | 0.073 | 600,000 | 0.071 |
| 22/05/2026 | 0.068 | 26.890 | 0 | 750,000 | 0.250 | ||||
| 21/05/2026 | 0.070 | 26.750 | 400,000 | 750,000 | 0.250 | 280,000 | 0.071 | ||
| 20/05/2026 | 0.064 | 27.250 | 170,000 | 1,030,000 | 0.340 | 170,000 | 0.060 | ||
| 19/05/2026 | 0.067 | 27.010 | 60,000 | 860,000 | 0.290 | 60,000 | 0.071 | ||
| 18/05/2026 | 0.073 | 26.210 | 130,000 | 800,000 | 0.270 | 110,000 | 0.073 | 20,000 | 0.072 |
| 15/05/2026 | 0.076 | 25.870 | 90,000 | 890,000 | 0.300 | 90,000 | 0.076 | ||
| 14/05/2026 | 0.077 | 25.810 | 0 | 980,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |