69156 恒指法兴八三牛Ｘ (R 牛证)
按盘价 
0.131 +0.046 (+54.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.085 | 24,249.290 | 1,860,000 | 2,070,000 | 1.035 | 290,000 | 0.095 | 1,540,000 | 0.072 |
| 10/06/2026 | 0.104 | 24,407.960 | 410,000 | 820,000 | 0.410 | 120,000 | 0.102 | 260,000 | 0.101 |
| 09/06/2026 | 0.126 | 24,565.900 | 280,000 | 680,000 | 0.340 | 190,000 | 0.135 | 90,000 | 0.123 |
| 08/06/2026 | 0.128 | 24,657.060 | 190,000 | 780,000 | 0.390 | 30,000 | 0.133 | 160,000 | 0.127 |
| 05/06/2026 | 0.167 | 24,961.950 | 0 | 650,000 | 0.325 | ||||
| 04/06/2026 | 0.192 | 25,253.400 | 0 | 650,000 | 0.325 | ||||
| 03/06/2026 | 0.228 | 25,633.210 | 0 | 650,000 | 0.325 | ||||
| 02/06/2026 | 0.265 | 26,038.320 | 100,000 | 650,000 | 0.325 | 100,000 | 0.234 | ||
| 01/06/2026 | 0.203 | 25,398.180 | 90,000 | 750,000 | 0.375 | 90,000 | 0.195 | ||
| 29/05/2026 | 0.182 | 25,182.390 | 30,000 | 840,000 | 0.420 | 30,000 | 0.176 | ||
| 28/05/2026 | 0.160 | 25,006.160 | 220,000 | 870,000 | 0.435 | 220,000 | 0.151 | ||
| 27/05/2026 | 0.193 | 25,328.230 | 0 | 650,000 | 0.325 | ||||
| 26/05/2026 | 0.223 | 25,599.450 | 0 | 650,000 | 0.325 | ||||
| 22/05/2026 | 0.223 | 25,606.030 | 0 | 650,000 | 0.325 | ||||
| 21/05/2026 | 0.201 | 25,386.520 | 100,000 | 650,000 | 0.325 | 100,000 | 0.224 | ||
| 20/05/2026 | 0.222 | 25,651.120 | 0 | 750,000 | 0.375 | ||||
| 19/05/2026 | 0.237 | 25,797.850 | 0 | 750,000 | 0.375 | ||||
| 18/05/2026 | 0.223 | 25,675.180 | 150,000 | 750,000 | 0.375 | 150,000 | 0.221 | ||
| 15/05/2026 | 0.255 | 25,962.730 | 0 | 600,000 | 0.300 | ||||
| 14/05/2026 | 0.290 | 26,389.040 | 0 | 600,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |