69178 友邦瑞银七六牛Ａ (R 牛证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.090 | 84.950 | 7,940,000 | ||||||
| 28/04/2026 | 0.075 | 83.150 | 3,600,000 | 12,240,000 | 20.400 | 1,020,000 | 0.076 | 1,060,000 | 0.079 |
| 27/04/2026 | 0.074 | 83.200 | 10,500,000 | 12,200,000 | 20.330 | 4,340,000 | 0.072 | 3,300,000 | 0.073 |
| 24/04/2026 | 0.059 | 81.650 | 6,980,000 | 13,240,000 | 22.070 | 2,240,000 | 0.057 | 2,400,000 | 0.058 |
| 23/04/2026 | 0.062 | 81.750 | 2,680,000 | 13,080,000 | 21.800 | 500,000 | 0.064 | 520,000 | 0.065 |
| 22/04/2026 | 0.075 | 83.200 | 5,720,000 | 13,060,000 | 21.770 | 1,140,000 | 0.076 | 1,540,000 | 0.074 |
| 21/04/2026 | 0.072 | 82.800 | 3,600,000 | 12,660,000 | 21.100 | 40,000 | 0.080 | 1,800,000 | 0.074 |
| 20/04/2026 | 0.078 | 83.500 | 2,960,000 | 10,900,000 | 18.170 | 380,000 | 0.074 | 300,000 | 0.077 |
| 17/04/2026 | 0.065 | 81.600 | 8,840,000 | 10,980,000 | 18.300 | 480,000 | 0.069 | 6,340,000 | 0.067 |
| 16/04/2026 | 0.089 | 84.250 | 9,980,000 | 5,120,000 | 8.530 | 4,360,000 | 0.088 | 2,000,000 | 0.090 |
| 15/04/2026 | 0.086 | 83.850 | 7,940,000 | 7,480,000 | 12.470 | 6,760,000 | 0.089 | ||
| 14/04/2026 | 0.118 | 87.000 | 140,000 | 720,000 | 1.200 | 20,000 | 0.119 | ||
| 13/04/2026 | 0.118 | 87.400 | 880,000 | 700,000 | 1.170 | 280,000 | 0.109 | ||
| 10/04/2026 | 0.132 | 88.950 | 0 | 980,000 | 1.630 | ||||
| 09/04/2026 | 0.128 | 88.500 | 460,000 | 980,000 | 1.630 | ||||
| 08/04/2026 | 0.130 | 88.650 | 2,440,000 | 980,000 | 1.630 | 1,340,000 | 0.152 | 440,000 | 0.146 |
| 02/04/2026 | 0.105 | 86.150 | 2,660,000 | 1,880,000 | 3.130 | 1,120,000 | 0.108 | 1,300,000 | 0.104 |
| 01/04/2026 | 0.120 | 87.500 | 820,000 | 1,700,000 | 2.830 | 200,000 | 0.128 | 560,000 | 0.126 |
| 31/03/2026 | 0.094 | 84.850 | 100,000 | 1,340,000 | 2.230 | 60,000 | 0.092 | 20,000 | 0.091 |
| 30/03/2026 | 0.096 | 84.950 | 80,000 | 1,380,000 | 2.300 | 40,000 | 0.092 | 40,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |