69181 中企法兴七九牛Ｈ (R 牛证)
按盘价 
0.163 +0.018 (+12.414%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 2,120,000 | 2.120 | 400,000 | 0.145 | 260,000 | 0.141 | ||
| 27/07/2026 | 0 | 2,260,000 | 2.260 | 290,000 | 0.133 | 40,000 | 0.140 | ||
| 24/07/2026 | 0 | 2,510,000 | 2.510 | 110,000 | 0.128 | ||||
| 23/07/2026 | 0 | 2,400,000 | 2.400 | 300,000 | 0.135 | 200,000 | 0.135 | ||
| 22/07/2026 | 0 | 2,500,000 | 2.500 | 100,000 | 0.130 | 120,000 | 0.129 | ||
| 21/07/2026 | 0 | 2,480,000 | 2.480 | 250,000 | 0.141 | 600,000 | 0.139 | ||
| 20/07/2026 | 0 | 2,130,000 | 2.130 | 550,000 | 0.139 | 190,000 | 0.138 | ||
| 17/07/2026 | 0 | 2,490,000 | 2.490 | 120,000 | 0.120 | 390,000 | 0.120 | ||
| 16/07/2026 | 0 | 2,220,000 | 2.220 | 480,000 | 0.138 | 350,000 | 0.136 | ||
| 15/07/2026 | 0 | 2,350,000 | 2.350 | 410,000 | 0.120 | 450,000 | 0.121 | ||
| 14/07/2026 | 0 | 2,310,000 | 2.310 | 370,000 | 0.110 | 210,000 | 0.111 | ||
| 13/07/2026 | 0 | 2,470,000 | 2.470 | 350,000 | 0.115 | 310,000 | 0.111 | ||
| 10/07/2026 | 0 | 2,510,000 | 2.510 | 390,000 | 0.113 | 340,000 | 0.113 | ||
| 09/07/2026 | 0 | 2,560,000 | 2.560 | 220,000 | 0.115 | 250,000 | 0.108 | ||
| 08/07/2026 | 0 | 2,530,000 | 2.530 | 2,420,000 | 0.101 | 620,000 | 0.110 | ||
| 07/07/2026 | 0 | 4,330,000 | 4.330 | 520,000 | 0.090 | 1,160,000 | 0.087 | ||
| 06/07/2026 | 0 | 3,690,000 | 3.690 | 1,010,000 | 0.077 | 360,000 | 0.085 | ||
| 03/07/2026 | 0 | 4,340,000 | 4.340 | 270,000 | 0.082 | 220,000 | 0.078 | ||
| 02/07/2026 | 0 | 4,390,000 | 4.390 | 200,000 | 0.067 | 70,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |