69189 恒指法兴七八牛Ｎ (R 牛证)
按盘价 
0.340 +0.050 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.290 | 25,310.850 | 1,280,000 | 790,000 | 0.395 | 640,000 | 0.290 | 640,000 | 0.295 |
| 27/07/2026 | 0.290 | 25,207.180 | 220,000 | 790,000 | 0.395 | 220,000 | 0.290 | ||
| 24/07/2026 | 0.260 | 24,963.230 | 0 | 1,010,000 | 0.505 | ||||
| 23/07/2026 | 0.285 | 25,210.810 | 1,630,000 | 1,010,000 | 0.505 | 820,000 | 0.285 | 810,000 | 0.270 |
| 22/07/2026 | 0.249 | 24,892.660 | 140,000 | 1,020,000 | 0.510 | 140,000 | 0.259 | ||
| 21/07/2026 | 0.275 | 25,132.290 | 0 | 1,160,000 | 0.580 | ||||
| 20/07/2026 | 0.275 | 25,143.050 | 160,000 | 1,160,000 | 0.580 | 70,000 | 0.274 | ||
| 17/07/2026 | 0.211 | 24,562.240 | 50,000 | 1,090,000 | 0.545 | 40,000 | 0.234 | ||
| 16/07/2026 | 0.270 | 25,008.600 | 6,540,000 | 1,130,000 | 0.565 | 6,010,000 | 0.275 | 150,000 | 0.280 |
| 15/07/2026 | 0.233 | 24,681.100 | 1,360,000 | 6,990,000 | 3.495 | 860,000 | 0.230 | 500,000 | 0.218 |
| 14/07/2026 | 0.200 | 24,340.730 | 1,380,000 | 7,350,000 | 3.675 | 690,000 | 0.177 | 560,000 | 0.179 |
| 13/07/2026 | 0.181 | 24,213.720 | 1,400,000 | 7,480,000 | 3.740 | 1,250,000 | 0.202 | 30,000 | 0.190 |
| 10/07/2026 | 0.182 | 24,175.120 | 2,940,000 | 8,700,000 | 4.350 | 590,000 | 0.194 | 140,000 | 0.183 |
| 09/07/2026 | 0.164 | 24,030.180 | 12,240,000 | 9,150,000 | 4.575 | 9,310,000 | 0.169 | 380,000 | 0.162 |
| 08/07/2026 | 0.180 | 24,199.460 | 19,590,000 | 18,080,000 | 9.040 | 10,240,000 | 0.155 | ||
| 07/07/2026 | 0.107 | 23,496.890 | 69,840,000 | 28,320,000 | 14.160 | 6,420,000 | 0.121 | 9,840,000 | 0.108 |
| 06/07/2026 | 0.116 | 23,616.320 | 90,780,000 | 24,900,000 | 12.450 | 10,140,000 | 0.106 | 3,990,000 | 0.109 |
| 03/07/2026 | 0.094 | 23,350.030 | 220,710,000 | 31,050,000 | 15.525 | 52,230,000 | 0.103 | 10,830,000 | 0.098 |
| 02/07/2026 | 0.061 | 23,055.030 | 417,510,000 | 72,450,000 | 36.225 | 52,360,000 | 0.080 | 4,790,000 | 0.070 |
| 30/06/2026 | 0.045 | 22,881.020 | 861,440,000 | 120,020,000 | 60.010 | 32,800,000 | 0.042 | 66,560,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |