69192 恒指法兴七甲牛Ｘ (R 牛证)
按盘价 
0.360 +0.055 (+18.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.305 | 25,310.850 | 0 | 1,580,000 | 0.790 | ||||
| 27/07/2026 | 0.300 | 25,207.180 | 20,000 | 1,580,000 | 0.790 | 10,000 | 0.280 | 10,000 | 0.280 |
| 24/07/2026 | 0.280 | 24,963.230 | 0 | 1,580,000 | 0.790 | ||||
| 23/07/2026 | 0.300 | 25,210.810 | 20,000 | 1,580,000 | 0.790 | 10,000 | 0.300 | ||
| 22/07/2026 | 0.265 | 24,892.660 | 30,000 | 1,590,000 | 0.795 | 20,000 | 0.268 | ||
| 21/07/2026 | 0.290 | 25,132.290 | 0 | 1,610,000 | 0.805 | ||||
| 20/07/2026 | 0.285 | 25,143.050 | 230,000 | 1,610,000 | 0.805 | 230,000 | 0.267 | ||
| 17/07/2026 | 0.226 | 24,562.240 | 210,000 | 1,840,000 | 0.920 | 40,000 | 0.245 | ||
| 16/07/2026 | 0.285 | 25,008.600 | 130,000 | 1,800,000 | 0.900 | 130,000 | 0.290 | ||
| 15/07/2026 | 0.249 | 24,681.100 | 3,350,000 | 1,930,000 | 0.965 | 3,200,000 | 0.250 | ||
| 14/07/2026 | 0.218 | 24,340.730 | 660,000 | 5,130,000 | 2.565 | 230,000 | 0.219 | 20,000 | 0.215 |
| 13/07/2026 | 0.198 | 24,213.720 | 140,000 | 5,340,000 | 2.670 | 110,000 | 0.198 | ||
| 10/07/2026 | 0.199 | 24,175.120 | 990,000 | 5,450,000 | 2.725 | 280,000 | 0.204 | ||
| 09/07/2026 | 0.180 | 24,030.180 | 6,860,000 | 5,730,000 | 2.865 | 5,730,000 | 0.187 | 120,000 | 0.184 |
| 08/07/2026 | 0.197 | 24,199.460 | 14,110,000 | 11,340,000 | 5.670 | 11,330,000 | 0.165 | ||
| 07/07/2026 | 0.124 | 23,496.890 | 19,630,000 | 22,670,000 | 11.335 | 5,400,000 | 0.135 | 5,440,000 | 0.134 |
| 06/07/2026 | 0.133 | 23,616.320 | 48,480,000 | 22,630,000 | 11.315 | 4,440,000 | 0.135 | 3,300,000 | 0.125 |
| 03/07/2026 | 0.111 | 23,350.030 | 53,410,000 | 23,770,000 | 11.885 | 15,030,000 | 0.117 | 260,000 | 0.112 |
| 02/07/2026 | 0.078 | 23,055.030 | 80,720,000 | 38,540,000 | 19.270 | 13,440,000 | 0.095 | 6,360,000 | 0.088 |
| 30/06/2026 | 0.063 | 22,881.020 | 309,300,000 | 45,620,000 | 22.810 | 40,010,000 | 0.056 | 41,280,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |