69193 恒指法兴七十牛Ｔ (R 牛证)
按盘价 
0.390 +0.055 (+16.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.390 | 25,807.920 | 0 | ||||||
| 28/07/2026 | 0.335 | 25,310.850 | 0 | 140,000 | 0.070 | ||||
| 27/07/2026 | 0.330 | 25,207.180 | 0 | 140,000 | 0.070 | ||||
| 24/07/2026 | 0.310 | 24,963.230 | 0 | 140,000 | 0.070 | ||||
| 23/07/2026 | 0.325 | 25,210.810 | 0 | 140,000 | 0.070 | ||||
| 22/07/2026 | 0.300 | 24,892.660 | 0 | 140,000 | 0.070 | ||||
| 21/07/2026 | 0.320 | 25,132.290 | 0 | 140,000 | 0.070 | ||||
| 20/07/2026 | 0.320 | 25,143.050 | 0 | 140,000 | 0.070 | ||||
| 17/07/2026 | 0.265 | 24,562.240 | 0 | 140,000 | 0.070 | ||||
| 16/07/2026 | 0.310 | 25,008.600 | 0 | 140,000 | 0.070 | ||||
| 15/07/2026 | 0.280 | 24,681.100 | 40,000 | 140,000 | 0.070 | 40,000 | 0.275 | ||
| 14/07/2026 | 0.250 | 24,340.730 | 600,000 | 180,000 | 0.090 | 560,000 | 0.253 | 40,000 | 0.245 |
| 13/07/2026 | 0.233 | 24,213.720 | 2,180,000 | 700,000 | 0.350 | 840,000 | 0.248 | 1,340,000 | 0.245 |
| 10/07/2026 | 0.232 | 24,175.120 | 500,000 | 200,000 | 0.100 | 450,000 | 0.246 | 50,000 | 0.237 |
| 09/07/2026 | 0.213 | 24,030.180 | 840,000 | 600,000 | 0.300 | 280,000 | 0.227 | 560,000 | 0.222 |
| 08/07/2026 | 0.230 | 24,199.460 | 2,530,000 | 320,000 | 0.160 | 1,930,000 | 0.219 | 290,000 | 0.203 |
| 07/07/2026 | 0.157 | 23,496.890 | 460,000 | 1,960,000 | 0.980 | 100,000 | 0.177 | 320,000 | 0.172 |
| 06/07/2026 | 0.168 | 23,616.320 | 1,470,000 | 1,740,000 | 0.870 | 850,000 | 0.167 | 490,000 | 0.160 |
| 03/07/2026 | 0.145 | 23,350.030 | 1,180,000 | 2,100,000 | 1.050 | 750,000 | 0.155 | 220,000 | 0.148 |
| 02/07/2026 | 0.112 | 23,055.030 | 1,630,000 | 2,630,000 | 1.315 | 570,000 | 0.125 | 630,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |