69198 恒指法兴七甲牛Ｙ (R 牛证)
按盘价 
0.179 -0.006 (-3.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.185 | 24,954.470 | 50,000 | 660,000 | 0.165 | 50,000 | 0.185 | ||
| 09/09/2026 | 0.198 | 25,274.960 | 50,000 | 610,000 | 0.152 | 50,000 | 0.198 | ||
| 08/09/2026 | 0.205 | 25,317.180 | 50,000 | 560,000 | 0.140 | 50,000 | 0.206 | ||
| 07/09/2026 | 0.209 | 25,413.120 | 50,000 | 510,000 | 0.128 | 50,000 | 0.211 | ||
| 04/09/2026 | 0.224 | 25,650.870 | 300,000 | 460,000 | 0.115 | 300,000 | 0.220 | ||
| 03/09/2026 | 0.197 | 25,213.310 | 250,000 | 760,000 | 0.190 | 150,000 | 0.212 | 100,000 | 0.202 |
| 02/09/2026 | 0.200 | 25,311.210 | 50,000 | 810,000 | 0.202 | 50,000 | 0.195 | ||
| 01/09/2026 | 0.204 | 25,329.730 | 100,000 | 760,000 | 0.190 | 100,000 | 0.204 | ||
| 31/08/2026 | 0.213 | 25,566.990 | 150,000 | 660,000 | 0.165 | 50,000 | 0.201 | 100,000 | 0.213 |
| 28/08/2026 | 0.215 | 25,584.790 | 0 | 610,000 | 0.152 | ||||
| 27/08/2026 | 0.214 | 25,565.740 | 50,000 | 610,000 | 0.152 | 50,000 | 0.214 | ||
| 26/08/2026 | 0.219 | 25,652.970 | 190,000 | 560,000 | 0.140 | 70,000 | 0.219 | 120,000 | 0.222 |
| 25/08/2026 | 0.209 | 25,511.100 | 0 | 510,000 | 0.128 | ||||
| 24/08/2026 | 0.209 | 25,517.330 | 70,000 | 510,000 | 0.128 | 70,000 | 0.212 | ||
| 21/08/2026 | 0.233 | 26,009.460 | 190,000 | 440,000 | 0.110 | 190,000 | 0.229 | ||
| 20/08/2026 | 0.222 | 25,698.490 | 220,000 | 630,000 | 0.158 | 150,000 | 0.220 | 70,000 | 0.223 |
| 19/08/2026 | 0.209 | 25,495.070 | 0 | 710,000 | 0.178 | ||||
| 18/08/2026 | 0.209 | 25,471.150 | 0 | 710,000 | 0.178 | ||||
| 17/08/2026 | 0.210 | 25,453.230 | 120,000 | 710,000 | 0.178 | 50,000 | 0.203 | 70,000 | 0.210 |
| 14/08/2026 | 0.191 | 25,116.850 | 50,000 | 690,000 | 0.172 | 50,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |