69202 百度瑞银六乙牛Ｐ (R 牛证)
按盘价 
0.226 +0.022 (+10.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.204 | 113.100 | 1,060,000 | 775,000 | 1.940 | 190,000 | 0.204 | 735,000 | 0.201 |
| 10/06/2026 | 0.246 | 116.700 | 805,000 | 230,000 | 0.570 | 380,000 | 0.226 | 405,000 | 0.235 |
| 09/06/2026 | 0.244 | 116.600 | 0 | 205,000 | 0.510 | ||||
| 08/06/2026 | 0.238 | 116.000 | 4,045,000 | 205,000 | 0.510 | 1,890,000 | 0.242 | 2,035,000 | 0.244 |
| 05/06/2026 | 0.340 | 125.600 | 400,000 | 60,000 | 0.150 | 400,000 | 0.341 | ||
| 04/06/2026 | 0.380 | 130.100 | 0 | 460,000 | 1.150 | ||||
| 03/06/2026 | 0.410 | 132.900 | 0 | 460,000 | 1.150 | ||||
| 02/06/2026 | 0.425 | 134.700 | 0 | 460,000 | 1.150 | ||||
| 01/06/2026 | 0.375 | 129.100 | 0 | 460,000 | 1.150 | ||||
| 29/05/2026 | 0.380 | 130.000 | 1,450,000 | 460,000 | 1.150 | 1,000,000 | 0.360 | 450,000 | 0.380 |
| 28/05/2026 | 0.335 | 125.600 | 0 | 1,010,000 | 2.530 | ||||
| 27/05/2026 | 0.360 | 128.200 | 10,000 | 1,010,000 | 2.530 | 10,000 | 0.375 | ||
| 26/05/2026 | 0.360 | 128.000 | 0 | 1,000,000 | 2.500 | ||||
| 22/05/2026 | 0.360 | 128.200 | 0 | 1,000,000 | 2.500 | ||||
| 21/05/2026 | 0.350 | 126.500 | 0 | 1,000,000 | 2.500 | ||||
| 20/05/2026 | 0.415 | 134.200 | 10,000 | 1,000,000 | 2.500 | 10,000 | 0.415 | ||
| 19/05/2026 | 0.445 | 136.700 | 0 | 1,010,000 | 2.530 | ||||
| 18/05/2026 | 0.425 | 134.700 | 60,000 | 1,010,000 | 2.530 | 60,000 | 0.425 | ||
| 15/05/2026 | 0.440 | 135.800 | 130,000 | 1,070,000 | 2.670 | 130,000 | 0.450 | ||
| 14/05/2026 | 0.495 | 140.900 | 30,000 | 1,200,000 | 3.000 | 30,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |