69203 中油瑞银七十牛Ｅ (R 牛证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.067 | 10.090 | 0 | 110,000 | 0.090 | ||||
| 09/09/2026 | 0.068 | 10.130 | 50,000 | 110,000 | 0.090 | 50,000 | 0.070 | ||
| 08/09/2026 | 0.066 | 10.050 | 10,000 | 60,000 | 0.050 | 10,000 | 0.062 | ||
| 07/09/2026 | 0.059 | 9.660 | 0 | 50,000 | 0.040 | ||||
| 04/09/2026 | 0.063 | 9.860 | 0 | 50,000 | 0.040 | ||||
| 03/09/2026 | 0.060 | 9.720 | 20,000 | 50,000 | 0.040 | 20,000 | 0.062 | ||
| 02/09/2026 | 0.062 | 9.800 | 0 | 30,000 | 0.030 | ||||
| 01/09/2026 | 0.064 | 9.900 | 620,000 | 30,000 | 0.030 | 310,000 | 0.063 | 290,000 | 0.063 |
| 31/08/2026 | 0.064 | 9.870 | 790,000 | 50,000 | 0.040 | 320,000 | 0.065 | 320,000 | 0.065 |
| 28/08/2026 | 0.062 | 9.890 | 50,000 | 50,000 | 0.040 | 30,000 | 0.057 | 20,000 | 0.063 |
| 27/08/2026 | 0.057 | 9.670 | 60,000 | 60,000 | 0.050 | 60,000 | 0.057 | ||
| 26/08/2026 | 0.057 | 9.620 | 0 | 120,000 | 0.100 | ||||
| 25/08/2026 | 0.060 | 9.760 | 0 | 120,000 | 0.100 | ||||
| 24/08/2026 | 0.061 | 9.840 | 0 | 120,000 | 0.100 | ||||
| 21/08/2026 | 0.062 | 9.830 | 30,000 | 120,000 | 0.100 | 20,000 | 0.062 | 10,000 | 0.063 |
| 20/08/2026 | 0.058 | 9.730 | 0 | 130,000 | 0.110 | ||||
| 19/08/2026 | 0.057 | 9.665 | 50,000 | 130,000 | 0.110 | 50,000 | 0.059 | ||
| 18/08/2026 | 0.054 | 9.505 | 20,000 | 80,000 | 0.070 | 20,000 | 0.053 | ||
| 17/08/2026 | 0.051 | 9.265 | 20,000 | 100,000 | 0.080 | 20,000 | 0.051 | ||
| 14/08/2026 | 0.048 | 9.155 | 40,000 | 80,000 | 0.070 | 40,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |