69217 阿里摩通六七牛Ｅ
按盘价 
0.216 +0.026 (+13.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.190 | 107.400 | 16,390,000 | 3,820,000 | 6.367 | 4,610,000 | 0.197 | 6,870,000 | 0.201 |
| 10/06/2026 | 0.250 | 113.500 | 30,000 | 1,560,000 | 2.600 | ||||
| 09/06/2026 | 0.290 | 116.071 | 20,000 | 1,560,000 | 2.600 | ||||
| 08/06/2026 | 0.300 | 117.771 | 0 | 1,560,000 | 2.600 | ||||
| 05/06/2026 | 0.340 | 121.371 | 190,000 | 1,560,000 | 2.600 | 30,000 | 0.350 | ||
| 04/06/2026 | 0.355 | 122.471 | 0 | 1,530,000 | 2.550 | ||||
| 03/06/2026 | 0.385 | 125.571 | 0 | 1,530,000 | 2.550 | ||||
| 02/06/2026 | 0.410 | 129.871 | 0 | 1,530,000 | 2.550 | ||||
| 01/06/2026 | 0.340 | 121.771 | 0 | 1,530,000 | 2.550 | ||||
| 29/05/2026 | 0.335 | 119.871 | 30,000 | 1,530,000 | 2.550 | 30,000 | 0.347 | ||
| 28/05/2026 | 0.325 | 120.771 | 40,000 | 1,560,000 | 2.600 | ||||
| 27/05/2026 | 0.360 | 123.271 | 0 | 1,560,000 | 2.600 | ||||
| 26/05/2026 | 0.385 | 126.571 | 0 | 1,560,000 | 2.600 | ||||
| 22/05/2026 | 0.375 | 125.971 | 0 | 1,560,000 | 2.600 | ||||
| 21/05/2026 | 0.375 | 124.971 | 0 | 1,560,000 | 2.600 | ||||
| 20/05/2026 | 0.440 | 130.871 | 0 | 1,560,000 | 2.600 | ||||
| 19/05/2026 | 0.440 | 132.271 | 0 | 1,560,000 | 2.600 | ||||
| 18/05/2026 | 0.435 | 130.671 | 0 | 1,560,000 | 2.600 | ||||
| 15/05/2026 | 0.440 | 131.271 | 0 | 1,560,000 | 2.600 | ||||
| 14/05/2026 | 0.485 | 136.871 | 0 | 1,560,000 | 2.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |